Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.84	16.00	15.72	15.87	359,360	+0.05(+0.33%)
Jul 30, 2009	15.67	16.08	15.67	15.82	303,870	+0.31(+1.98%)
Jul 29, 2009	15.89	15.89	15.39	15.51	635,634	-0.46(-2.86%)
Jul 28, 2009	16.79	16.79	15.83	15.97	1,213,196	-1.68(-9.50%)
Jul 27, 2009	17.68	17.78	17.41	17.64	261,923	-0.15(-0.84%)
Jul 24, 2009	17.70	17.84	17.45	17.79	2,219	-0.01(-0.04%)
Jul 23, 2009	17.14	17.85	17.01	17.80	420,127	+0.59(+3.43%)
Jul 22, 2009	16.96	17.31	16.82	17.21	362,843	+0.20(+1.19%)
Jul 21, 2009	17.23	17.47	16.87	17.01	445,505	-0.19(-1.13%)
Jul 20, 2009	16.96	17.36	16.89	17.20	365,525	+0.28(+1.64%)
Jul 17, 2009	17.14	17.14	16.75	16.93	354,713	-0.22(-1.31%)
Jul 16, 2009	16.49	17.23	16.49	17.15	291,854	+0.65(+3.94%)
Jul 15, 2009	16.19	16.57	16.19	16.50	625,758	+0.48(+2.99%)
Jul 14, 2009	15.86	16.02	15.66	16.02	266,068	+0.12(+0.75%)
Jul 13, 2009	15.67	15.91	15.62	15.90	386,732	+0.35(+2.26%)
Jul 10, 2009	15.55	15.70	15.40	15.55	439,705	-0.15(-0.95%)
Jul 09, 2009	15.33	15.80	15.26	15.70	425,511	+0.38(+2.49%)
Jul 08, 2009	15.51	15.66	15.14	15.32	629,881	-0.19(-1.21%)
Jul 07, 2009	15.99	15.99	15.48	15.51	404,215	-0.52(-3.27%)
Jul 06, 2009	16.45	16.45	15.97	16.03	714,212	-0.54(-3.25%)
Jul 02, 2009	16.53	16.63	16.41	16.57	465,438	-0.29(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.