Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.700	5.450	5.690	460,283	+0.20(+3.64%)
Jul 30, 2009	5.500	5.500	5.420	5.490	240,163	+0.04(+0.73%)
Jul 29, 2009	5.540	5.540	5.420	5.450	335,477	-0.24(-4.22%)
Jul 28, 2009	5.700	5.700	5.600	5.690	209,981	-0.01(-0.18%)
Jul 27, 2009	5.700	5.700	5.600	5.700	336,993	+0.33(+6.15%)
Jul 24, 2009	5.350	5.370	5.290	5.370	241,559	-0.01(-0.19%)
Jul 23, 2009	5.350	5.450	5.290	5.380	379,343	+0.10(+1.97%)
Jul 22, 2009	5.310	5.310	5.200	5.276	411,335	-0.10(-1.93%)
Jul 21, 2009	5.430	5.440	5.340	5.380	638,655	-0.25(-4.44%)
Jul 20, 2009	5.630	5.650	5.550	5.630	415,568	+0.04(+0.72%)
Jul 17, 2009	5.450	5.600	5.400	5.590	934,381	+0.70(+14.31%)
Jul 16, 2009	4.900	4.900	4.850	4.890	253,394	+0.00(+0.00%)
Jul 15, 2009	4.800	4.890	4.750	4.890	720,729	+0.10(+2.09%)
Jul 14, 2009	4.800	4.880	4.780	4.790	390,962	+0.46(+10.62%)
Jul 13, 2009	4.250	4.340	4.250	4.330	267,370	+0.19(+4.59%)
Jul 10, 2009	4.240	4.240	4.100	4.140	87,701	-0.10(-2.36%)
Jul 09, 2009	4.250	4.250	4.160	4.240	99,640	+0.10(+2.42%)
Jul 08, 2009	4.060	4.180	4.060	4.140	543,695	+0.06(+1.47%)
Jul 07, 2009	4.120	4.150	4.050	4.080	102,180	-0.04(-0.97%)
Jul 06, 2009	4.100	4.200	4.100	4.120	257,897	+0.07(+1.73%)
Jul 02, 2009	4.100	4.200	4.050	4.050	87,184	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.