Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.120
7.590
6.930
7.520
83,034
+0.46(+6.52%)
May 28, 2009
7.270
7.500
6.950
7.060
72,747
-0.16(-2.22%)
May 27, 2009
7.620
7.730
7.180
7.220
58,877
-0.48(-6.23%)
May 26, 2009
7.060
7.830
6.930
7.700
91,239
+0.60(+8.45%)
May 22, 2009
7.260
7.550
7.060
7.100
51,569
-0.13(-1.80%)
May 21, 2009
7.190
7.260
6.800
7.230
121,181
+0.75(+11.57%)
May 20, 2009
6.740
6.950
6.460
6.480
88,249
-0.18(-2.70%)
May 19, 2009
6.710
6.793
6.620
6.660
59,486
-0.13(-1.91%)
May 18, 2009
6.650
6.870
6.650
6.790
68,103
+0.26(+3.98%)
May 15, 2009
6.760
7.040
6.500
6.530
115,222
-0.20(-2.97%)
May 14, 2009
6.780
6.990
6.500
6.730
61,744
+0.01(+0.15%)
May 13, 2009
7.390
7.390
6.680
6.720
187,292
-0.79(-10.52%)
May 12, 2009
7.310
7.640
7.310
7.510
88,618
+0.23(+3.16%)
May 11, 2009
6.950
7.290
6.890
7.280
40,773
+0.13(+1.82%)
May 08, 2009
6.910
7.210
6.530
7.150
93,800
+0.39(+5.77%)
May 07, 2009
7.670
7.740
6.470
6.760
143,216
-0.84(-11.05%)
May 06, 2009
7.370
7.710
7.280
7.600
85,542
+0.30(+4.11%)
May 05, 2009
7.120
7.450
7.120
7.300
65,981
+0.11(+1.53%)
May 04, 2009
7.070
7.200
6.700
7.190
84,958
+0.48(+7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.