Agilysys Inc (NQ: AGYS )

78.33 +1.91 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.930 5.050 4.670 4.680 87,002 -0.23(-4.68%)
Jun 29, 2009 5.010 5.390 4.750 4.910 109,398 +0.03(+0.61%)
Jun 26, 2009 5.310 5.440 4.810 4.880 1,044,116 -0.49(-9.12%)
Jun 25, 2009 5.090 5.380 4.820 5.370 96,651 +0.51(+10.49%)
Jun 24, 2009 5.250 5.300 4.770 4.860 120,880 -0.32(-6.18%)
Jun 23, 2009 4.750 5.580 4.750 5.180 222,672 +0.56(+12.12%)
Jun 22, 2009 5.040 5.180 4.530 4.620 142,146 -0.46(-9.06%)
Jun 19, 2009 5.480 5.630 4.950 5.080 214,815 -0.28(-5.22%)
Jun 18, 2009 5.570 5.850 5.170 5.360 116,572 -0.21(-3.77%)
Jun 17, 2009 5.600 6.040 5.540 5.570 168,533 -0.01(-0.18%)
Jun 16, 2009 6.060 6.260 5.580 5.580 130,147 -0.38(-6.38%)
Jun 15, 2009 6.300 6.640 5.680 5.960 231,238 -0.05(-0.83%)
Jun 12, 2009 6.190 6.260 5.610 6.010 156,516 -0.24(-3.84%)
Jun 11, 2009 5.980 6.570 5.980 6.250 121,034 +0.30(+5.04%)
Jun 10, 2009 6.900 7.000 5.810 5.950 224,354 -0.90(-13.14%)
Jun 09, 2009 6.910 7.250 6.740 6.850 117,461 +0.02(+0.29%)
Jun 08, 2009 6.800 7.180 6.560 6.830 91,925 -0.28(-3.94%)
Jun 05, 2009 7.340 7.550 6.860 7.110 113,490 -0.30(-4.05%)
Jun 04, 2009 7.740 7.930 7.330 7.410 132,381 -0.27(-3.52%)
Jun 03, 2009 7.750 7.920 7.540 7.680 58,382 -0.19(-2.41%)
Jun 02, 2009 7.470 7.960 7.270 7.870 134,245 +0.37(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.