Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.610
6.700
6.300
6.340
122,322
-0.36(-5.37%)
Aug 28, 2009
7.040
7.060
6.560
6.700
65,565
-0.29(-4.15%)
Aug 27, 2009
6.830
7.040
6.580
6.990
61,809
+0.13(+1.90%)
Aug 26, 2009
6.930
6.980
6.660
6.860
59,219
-0.10(-1.44%)
Aug 25, 2009
6.800
7.050
6.650
6.960
56,833
+0.18(+2.65%)
Aug 24, 2009
6.810
7.440
6.660
6.780
150,315
-0.04(-0.59%)
Aug 21, 2009
6.650
6.850
6.440
6.820
79,779
+0.29(+4.44%)
Aug 20, 2009
6.230
6.550
6.020
6.530
44,080
+0.26(+4.15%)
Aug 19, 2009
5.830
6.400
5.830
6.270
68,878
+0.31(+5.20%)
Aug 18, 2009
5.970
6.030
5.680
5.960
65,356
+0.03(+0.51%)
Aug 17, 2009
5.920
6.060
5.650
5.930
53,022
-0.16(-2.63%)
Aug 14, 2009
6.410
6.440
5.730
6.090
54,784
-0.35(-5.43%)
Aug 13, 2009
6.450
6.450
6.200
6.440
59,239
+0.05(+0.78%)
Aug 12, 2009
6.120
6.490
6.060
6.390
79,332
+0.30(+4.93%)
Aug 11, 2009
6.080
6.140
5.880
6.090
115,817
-0.02(-0.33%)
Aug 10, 2009
5.500
6.160
5.320
6.110
122,705
+0.58(+10.49%)
Aug 07, 2009
5.010
5.689
4.950
5.530
135,945
+0.64(+13.09%)
Aug 06, 2009
4.730
5.150
4.730
4.890
97,639
+0.16(+3.38%)
Aug 05, 2009
4.910
4.999
4.400
4.730
69,676
-0.46(-8.86%)
Aug 04, 2009
4.970
5.190
4.840
5.190
54,209
+0.15(+2.98%)
Aug 03, 2009
4.780
5.080
4.760
5.040
80,811
+0.33(+7.01%)
Jul 31, 2009
5.090
5.160
4.700
4.710
129,759
-0.43(-8.37%)
Jul 30, 2009
4.730
5.170
4.720
5.140
94,109
+0.51(+11.02%)
Jul 29, 2009
4.770
4.860
4.600
4.630
51,977
-0.21(-4.34%)
Jul 28, 2009
5.130
5.130
4.570
4.840
85,877
-0.36(-6.92%)
Jul 27, 2009
5.080
5.210
4.810
5.200
98,100
+0.07(+1.36%)
Jul 24, 2009
4.910
5.130
4.600
5.130
88,773
+0.15(+3.01%)
Jul 23, 2009
4.710
4.980
4.600
4.980
69,850
+0.24(+5.06%)
Jul 22, 2009
4.600
4.840
4.600
4.740
39,616
+0.14(+3.04%)
Jul 21, 2009
4.870
4.870
4.490
4.600
45,853
-0.25(-5.15%)
Jul 20, 2009
4.650
4.860
4.560
4.850
65,852
+0.24(+5.21%)
Jul 17, 2009
4.810
4.810
4.280
4.610
136,765
-0.21(-4.36%)
Jul 16, 2009
4.620
4.900
4.430
4.820
60,603
+0.17(+3.66%)
Jul 15, 2009
4.084
4.660
4.084
4.650
114,876
+0.66(+16.42%)
Jul 14, 2009
4.183
4.213
3.922
3.994
77,511
-0.18(-4.29%)
Jul 13, 2009
4.253
4.431
4.104
4.173
125,937
+0.10(+2.44%)
Jul 10, 2009
4.094
4.208
4.034
4.074
45,163
-0.04(-0.97%)
Jul 09, 2009
4.113
4.551
3.994
4.113
82,513
+0.05(+1.22%)
Jul 08, 2009
4.382
4.710
3.964
4.064
149,982
-0.22(-5.10%)
Jul 07, 2009
4.392
4.571
4.263
4.282
84,766
-0.07(-1.60%)
Jul 06, 2009
4.561
4.710
4.302
4.352
111,706
-0.24(-5.19%)
Jul 02, 2009
4.879
4.879
4.571
4.590
87,177
-0.43(-8.51%)
Jul 01, 2009
4.710
5.037
4.660
5.018
119,817
+0.37(+7.91%)
Jun 30, 2009
4.898
5.018
4.640
4.650
87,563
-0.23(-4.68%)
Jun 29, 2009
4.978
5.355
4.720
4.879
110,103
+0.03(+0.61%)
Jun 26, 2009
5.276
5.405
4.779
4.849
1,050,852
-0.49(-9.12%)
Jun 25, 2009
5.057
5.346
4.789
5.336
97,274
+0.51(+10.49%)
Jun 24, 2009
5.216
5.266
4.739
4.829
121,659
-0.32(-6.18%)
Jun 23, 2009
4.720
5.544
4.720
5.147
224,108
+0.56(+12.12%)
Jun 22, 2009
5.008
5.147
4.501
4.590
143,063
-0.46(-9.06%)
Jun 19, 2009
5.445
5.594
4.918
5.047
216,200
-0.28(-5.22%)
Jun 18, 2009
5.534
5.812
5.137
5.326
117,324
-0.21(-3.77%)
Jun 17, 2009
5.564
6.001
5.504
5.534
169,620
-0.01(-0.18%)
Jun 16, 2009
6.021
6.220
5.544
5.544
130,986
-0.38(-6.38%)
Jun 15, 2009
6.260
6.597
5.644
5.922
232,729
-0.05(-0.83%)
Jun 12, 2009
6.150
6.220
5.574
5.971
157,525
-0.24(-3.84%)
Jun 11, 2009
5.942
6.528
5.942
6.210
121,814
+0.30(+5.04%)
Jun 10, 2009
6.856
6.955
5.773
5.912
225,801
-0.89(-13.14%)
Jun 09, 2009
6.866
7.203
6.697
6.806
118,218
+0.02(+0.29%)
Jun 08, 2009
6.756
7.134
6.518
6.786
92,518
-0.28(-3.94%)
Jun 05, 2009
7.293
7.502
6.816
7.064
114,222
-0.30(-4.05%)
Jun 04, 2009
7.690
7.879
7.283
7.362
133,235
-0.27(-3.52%)
Jun 03, 2009
7.700
7.869
7.492
7.631
58,758
-0.19(-2.41%)
Jun 02, 2009
7.422
7.909
7.223
7.820
135,111
+0.37(+4.93%)
Jun 01, 2009
6.607
7.561
6.528
7.452
164,672
+1.03(+16.10%)
May 29, 2009
7.283
7.283
6.379
6.419
180,075
-0.85(-11.75%)
May 28, 2009
7.104
7.343
6.826
7.273
63,147
+0.27(+3.83%)
May 27, 2009
7.025
7.392
7.005
7.005
96,271
-0.11(-1.54%)
May 26, 2009
6.667
7.174
6.568
7.114
162,071
+0.33(+4.83%)
May 22, 2009
6.508
6.846
6.369
6.786
132,715
+0.36(+5.56%)
May 21, 2009
6.289
6.687
6.279
6.429
94,260
+0.04(+0.62%)
May 20, 2009
6.776
7.412
6.339
6.389
164,461
-0.29(-4.32%)
May 19, 2009
7.005
7.233
6.409
6.677
110,049
-0.27(-3.86%)
May 18, 2009
6.538
7.462
6.160
6.945
137,595
+0.52(+8.04%)
May 15, 2009
6.438
6.886
6.121
6.429
99,661
+0.04(+0.62%)
May 14, 2009
6.468
6.816
6.379
6.389
115,271
-0.02(-0.31%)
May 13, 2009
6.687
6.856
6.369
6.409
179,459
-0.41(-5.98%)
May 12, 2009
8.137
8.137
6.687
6.816
102,674
-0.68(-9.02%)
May 11, 2009
7.859
8.088
7.392
7.492
256,982
-0.58(-7.14%)
May 08, 2009
6.826
8.118
6.826
8.068
62,476
+0.93(+13.09%)
May 07, 2009
7.671
7.671
6.965
7.134
86,978
-0.47(-6.14%)
May 06, 2009
7.442
7.720
6.955
7.601
67,310
+0.25(+3.38%)
May 05, 2009
7.671
7.790
6.826
7.353
119,058
-0.38(-4.95%)
May 04, 2009
6.836
8.773
6.836
7.735
268,596
+0.97(+14.32%)
May 01, 2009
5.991
6.766
5.793
6.766
116,127
+0.78(+12.94%)
Apr 30, 2009
7.402
7.402
5.942
5.991
156,663
-1.34(-18.29%)
Apr 29, 2009
6.955
7.452
6.766
7.333
61,470
+0.38(+5.43%)
Apr 28, 2009
6.796
7.114
6.746
6.955
61,090
+0.08(+1.16%)
Apr 27, 2009
6.846
6.945
6.548
6.876
91,539
-0.01(-0.14%)
Apr 24, 2009
7.054
7.054
6.846
6.886
113,803
-0.09(-1.28%)
Apr 23, 2009
7.114
7.303
6.776
6.975
97,920
-0.16(-2.23%)
Apr 22, 2009
6.756
7.144
6.687
7.134
349,468
+0.20(+2.87%)
Apr 21, 2009
6.270
6.955
6.091
6.935
130,539
+0.65(+10.27%)
Apr 20, 2009
6.558
6.682
6.081
6.289
96,087
-0.53(-7.73%)
Apr 17, 2009
7.194
7.213
6.679
6.816
121,745
-0.34(-4.72%)
Apr 16, 2009
7.194
7.541
6.995
7.154
132,023
+0.08(+1.12%)
Apr 15, 2009
6.339
7.134
6.319
7.074
46,194
+0.66(+10.22%)
Apr 14, 2009
6.756
6.925
6.379
6.419
66,317
-0.49(-7.05%)
Apr 13, 2009
6.450
7.014
6.450
6.905
108,226
+0.32(+4.80%)
Apr 09, 2009
6.134
6.829
6.055
6.589
139,144
+0.61(+10.26%)
Apr 08, 2009
5.293
6.015
5.164
5.975
101,336
+0.72(+13.75%)
Apr 07, 2009
5.303
5.619
5.214
5.253
73,707
-0.18(-3.28%)
Apr 06, 2009
5.689
5.689
5.194
5.431
102,490
-0.46(-7.89%)
Apr 03, 2009
5.105
5.946
4.927
5.896
119,184
+0.79(+15.50%)
Apr 02, 2009
4.858
5.402
4.729
5.105
119,353
+0.41(+8.63%)
Apr 01, 2009
4.155
4.798
4.111
4.699
97,426
+0.45(+10.47%)
Mar 31, 2009
4.254
4.501
3.997
4.254
93,988
+0.09(+2.14%)
Mar 30, 2009
4.244
4.412
3.987
4.165
54,536
-0.60(-12.66%)
Mar 26, 2009
4.769
4.788
4.610
4.769
120,098
+0.00(+0.00%)
Mar 25, 2009
4.620
4.769
4.472
4.769
116,712
+0.19(+4.10%)
Mar 24, 2009
4.719
4.749
4.492
4.581
75,423
-0.22(-4.54%)
Mar 23, 2009
4.739
4.798
4.660
4.798
145,995
+0.11(+2.32%)
Mar 20, 2009
4.798
4.858
4.402
4.689
190,862
-0.11(-2.27%)
Mar 19, 2009
4.412
4.798
4.412
4.798
157,909
+0.19(+4.08%)
Mar 18, 2009
4.066
4.620
3.937
4.610
100,805
+0.53(+13.11%)
Mar 17, 2009
3.898
4.076
3.809
4.076
97,540
+0.16(+4.04%)
Mar 16, 2009
3.888
4.056
3.858
3.918
125,302
+0.09(+2.33%)
Mar 13, 2009
3.878
3.928
3.670
3.829
90,441
-0.03(-0.77%)
Mar 12, 2009
3.542
3.868
3.542
3.858
263,874
+0.32(+8.94%)
Mar 11, 2009
3.680
3.680
3.393
3.542
93,253
-0.12(-3.24%)
Mar 10, 2009
3.621
3.987
3.552
3.660
120,352
+0.05(+1.37%)
Mar 09, 2009
3.858
4.106
3.611
3.611
92,618
-0.32(-8.06%)
Mar 06, 2009
3.670
3.947
3.641
3.928
52,546
+0.32(+8.77%)
Mar 05, 2009
3.611
3.789
3.502
3.611
74,941
-0.12(-3.18%)
Mar 04, 2009
3.670
3.829
3.611
3.730
53,006
+0.28(+8.02%)
Mar 02, 2009
3.463
3.591
3.275
3.453
137,802
-0.10(-2.79%)
Feb 27, 2009
3.908
4.106
3.552
3.552
106,380
-0.50(-12.44%)
Feb 26, 2009
3.621
4.096
3.591
4.056
107,414
+0.48(+13.57%)
Feb 25, 2009
4.096
4.096
3.519
3.571
91,928
-0.55(-13.43%)
Feb 24, 2009
3.552
4.145
3.453
4.125
163,447
+0.62(+17.80%)
Feb 23, 2009
3.393
3.720
3.294
3.502
123,929
+0.14(+4.12%)
Feb 20, 2009
3.473
3.561
3.286
3.364
73,720
-0.17(-4.76%)
Feb 19, 2009
3.660
3.868
3.512
3.532
39,098
-0.08(-2.19%)
Feb 18, 2009
3.809
4.017
3.581
3.611
83,395
-0.17(-4.45%)
Feb 17, 2009
4.244
4.294
3.750
3.779
145,450
-0.51(-11.98%)
Feb 13, 2009
4.007
4.363
3.789
4.294
86,578
+0.28(+6.90%)
Feb 12, 2009
3.581
4.145
3.364
4.017
165,634
+0.58(+17.00%)
Feb 11, 2009
3.433
3.720
3.433
3.433
52,784
+0.04(+1.17%)
Feb 10, 2009
3.265
4.610
3.265
3.393
153,848
+0.08(+2.39%)
Feb 09, 2009
3.779
3.898
3.156
3.314
73,757
-0.49(-12.99%)
Feb 06, 2009
3.215
3.839
3.215
3.809
58,598
+0.58(+18.10%)
Feb 05, 2009
3.304
3.403
3.136
3.225
64,708
-0.10(-2.98%)
Feb 04, 2009
3.581
3.670
3.285
3.324
71,643
-0.27(-7.44%)
Feb 03, 2009
3.403
3.680
3.314
3.591
60,424
+0.22(+6.45%)
Feb 02, 2009
3.463
3.680
3.215
3.374
98,551
-0.16(-4.48%)
Jan 30, 2009
3.641
3.809
3.522
3.532
88,057
-0.07(-1.92%)
Jan 29, 2009
3.868
3.888
3.581
3.601
43,752
-0.35(-8.77%)
Jan 28, 2009
3.888
4.106
3.859
3.947
61,411
+0.14(+3.64%)
Jan 27, 2009
3.759
3.937
3.651
3.809
58,078
+0.06(+1.58%)
Jan 26, 2009
3.789
3.928
3.621
3.750
83,333
-0.04(-1.04%)
Jan 23, 2009
3.482
3.937
3.423
3.789
75,543
+0.17(+4.64%)
Jan 22, 2009
4.076
4.185
3.512
3.621
76,279
-0.56(-13.48%)
Jan 21, 2009
3.532
4.264
3.433
4.185
90,960
+0.59(+16.53%)
Jan 20, 2009
4.660
4.729
3.571
3.591
95,479
-1.15(-24.22%)
Jan 16, 2009
4.363
4.759
4.304
4.739
92,386
+0.46(+10.88%)
Jan 15, 2009
4.313
4.352
3.753
4.274
111,856
-0.05(-1.14%)
Jan 14, 2009
4.225
4.402
4.126
4.323
89,606
-0.01(-0.23%)
Jan 13, 2009
4.441
4.470
3.861
4.333
209,838
-0.13(-2.86%)
Jan 12, 2009
4.578
4.687
4.382
4.461
86,921
-0.13(-2.78%)
Jan 09, 2009
4.804
4.834
4.480
4.588
62,775
-0.23(-4.69%)
Jan 08, 2009
5.099
5.099
4.637
4.814
55,413
+0.09(+1.87%)
Jan 07, 2009
4.775
4.873
4.598
4.726
58,435
-0.12(-2.43%)
Jan 06, 2009
4.117
5.070
4.087
4.844
104,724
+0.78(+19.08%)
Jan 05, 2009
4.500
4.628
4.068
4.068
129,796
-0.42(-9.41%)
Jan 02, 2009
4.225
4.647
4.225
4.490
52,723
+0.28(+6.53%)
Dec 31, 2008
4.195
4.500
4.126
4.215
147,793
+0.04(+0.94%)
Dec 30, 2008
4.392
4.411
3.930
4.176
97,520
-0.18(-4.06%)
Dec 29, 2008
4.333
4.421
4.244
4.352
68,088
+0.02(+0.45%)
Dec 26, 2008
4.294
4.431
4.107
4.333
40,181
+0.06(+1.38%)
Dec 24, 2008
4.343
4.343
4.040
4.274
50,002
-0.05(-1.14%)
Dec 23, 2008
4.667
4.795
4.235
4.323
95,031
-0.29(-6.38%)
Dec 22, 2008
4.549
4.804
4.500
4.618
132,076
+0.07(+1.51%)
Dec 19, 2008
4.461
4.628
4.107
4.549
413,278
+0.27(+6.19%)
Dec 18, 2008
4.785
4.785
4.244
4.284
89,332
-0.47(-9.92%)
Dec 17, 2008
4.402
4.863
3.881
4.755
91,095
+0.30(+6.84%)
Dec 16, 2008
4.185
4.500
3.910
4.451
140,080
+0.35(+8.63%)
Dec 15, 2008
3.930
4.205
3.763
4.097
82,612
+0.17(+4.25%)
Dec 12, 2008
3.449
4.038
3.449
3.930
73,401
+0.39(+11.11%)
Dec 11, 2008
3.468
4.176
3.458
3.537
130,461
-0.04(-1.10%)
Dec 10, 2008
3.557
3.783
3.458
3.576
89,443
+0.04(+1.11%)
Dec 09, 2008
3.684
3.822
3.360
3.537
118,052
-0.18(-4.76%)
Dec 08, 2008
3.429
3.881
3.291
3.714
137,791
+0.36(+10.85%)
Dec 05, 2008
3.173
3.390
3.173
3.350
172,155
+0.18(+5.57%)
Dec 04, 2008
3.085
3.684
2.997
3.173
120,160
+0.08(+2.54%)
Dec 03, 2008
3.065
3.350
2.928
3.095
96,935
+0.09(+2.94%)
Dec 02, 2008
2.859
3.124
2.849
3.006
113,181
+0.23(+8.13%)
Dec 01, 2008
3.616
3.743
2.741
2.780
138,454
-0.94(-25.33%)
Nov 28, 2008
3.547
3.792
3.498
3.724
43,257
+0.14(+3.84%)
Nov 26, 2008
2.564
3.596
2.240
3.586
120,170
+0.92(+34.69%)
Nov 25, 2008
2.535
2.663
2.329
2.663
201,952
+0.16(+6.27%)
Nov 24, 2008
2.220
2.594
2.191
2.505
221,116
+0.28(+12.33%)
Nov 21, 2008
2.161
2.240
1.857
2.230
158,835
+0.18(+8.61%)
Nov 20, 2008
2.653
2.653
2.034
2.053
110,496
-0.20(-8.73%)
Nov 19, 2008
2.446
2.849
2.220
2.250
140,687
-0.33(-12.93%)
Nov 18, 2008
2.211
2.584
2.093
2.584
173,661
+0.38(+17.41%)
Nov 17, 2008
2.083
2.397
1.975
2.201
191,581
+0.05(+2.28%)
Nov 14, 2008
2.358
2.535
2.152
2.152
75,456
-0.31(-12.75%)
Nov 13, 2008
2.142
2.486
1.985
2.466
260,985
+0.32(+15.14%)
Nov 12, 2008
3.105
3.154
2.132
2.142
188,667
-1.05(-32.92%)
Nov 11, 2008
3.468
3.557
3.193
3.193
103,817
-0.31(-8.96%)
Nov 10, 2008
3.822
3.822
3.439
3.508
91,681
-0.23(-6.05%)
Nov 07, 2008
3.625
3.783
3.625
3.733
97,697
+0.16(+4.40%)
Nov 06, 2008
3.675
3.861
3.576
3.576
151,346
-0.14(-3.70%)
Nov 05, 2008
3.812
3.950
3.675
3.714
281,423
-0.14(-3.57%)
Nov 04, 2008
4.028
4.097
3.812
3.851
284,785
-0.10(-2.49%)
Nov 03, 2008
3.999
4.529
3.881
3.950
204,638
+0.00(+0.00%)
Oct 31, 2008
3.861
4.647
3.370
3.950
327,424
+0.02(+0.50%)
Oct 30, 2008
4.038
4.038
3.881
3.930
218,135
-0.02(-0.50%)
Oct 29, 2008
3.979
4.628
3.832
3.950
189,159
+0.02(+0.50%)
Oct 28, 2008
3.881
3.940
3.291
3.930
192,817
+0.18(+4.71%)
Oct 27, 2008
4.343
4.687
3.704
3.753
225,202
-0.58(-13.38%)
Oct 24, 2008
4.706
5.050
4.333
4.333
160,633
-0.67(-13.36%)
Oct 23, 2008
5.551
5.551
4.971
5.001
213,972
-0.58(-10.39%)
Oct 22, 2008
5.964
6.023
5.522
5.581
155,104
-0.44(-7.34%)
Oct 21, 2008
6.367
6.612
5.777
6.023
137,167
-0.46(-7.12%)
Oct 20, 2008
6.219
6.887
6.219
6.484
247,706
+0.41(+6.80%)
Oct 17, 2008
6.190
6.779
5.905
6.072
176,223
-0.39(-6.08%)
Oct 16, 2008
5.767
6.484
5.659
6.465
177,516
+0.81(+14.24%)
Oct 15, 2008
6.730
6.809
5.659
5.659
142,398
-1.22(-17.71%)
Oct 14, 2008
7.182
8.489
6.534
6.877
181,941
-0.08(-1.13%)
Oct 13, 2008
6.848
6.956
6.484
6.956
213,488
+0.40(+6.15%)
Oct 10, 2008
6.003
6.612
5.555
6.553
385,882
+0.31(+5.04%)
Oct 09, 2008
6.760
6.868
6.239
6.239
309,251
-0.56(-8.24%)
Oct 08, 2008
6.633
7.190
6.633
6.799
1,282,134
+0.04(+0.58%)
Oct 07, 2008
6.554
6.877
6.554
6.760
515,899
+0.14(+2.07%)
Oct 06, 2008
6.466
6.799
5.850
6.623
447,010
+0.04(+0.59%)
Oct 03, 2008
6.026
6.858
5.850
6.584
395,368
+0.71(+12.17%)
Oct 02, 2008
9.205
9.362
5.693
5.870
883,983
-3.40(-36.71%)
Oct 01, 2008
9.773
10.20
9.059
9.274
270,685
-0.60(-6.05%)
Sep 30, 2008
10.24
10.74
9.734
9.871
277,568
-0.24(-2.42%)
Sep 29, 2008
10.85
10.97
10.12
10.12
114,930
-0.92(-8.33%)
Sep 26, 2008
11.08
11.39
10.90
11.03
109,504
-0.22(-1.91%)
Sep 25, 2008
11.17
11.72
10.81
11.25
101,790
+0.16(+1.41%)
Sep 24, 2008
11.70
12.13
11.03
11.09
116,503
-0.62(-5.26%)
Sep 23, 2008
11.67
11.85
11.48
11.71
193,290
+0.07(+0.59%)
Sep 22, 2008
11.73
11.96
11.48
11.64
200,600
-0.08(-0.67%)
Sep 19, 2008
11.78
12.23
10.57
11.72
529,739
+0.80(+7.35%)
Sep 18, 2008
10.77
11.22
10.36
10.92
390,552
+0.40(+3.81%)
Sep 17, 2008
10.84
10.94
10.52
10.52
166,033
-0.51(-4.61%)
Sep 16, 2008
10.94
11.18
10.62
11.02
293,312
-0.11(-0.97%)
Sep 15, 2008
11.21
11.83
11.10
11.13
125,682
-0.48(-4.13%)
Sep 12, 2008
11.79
11.84
11.38
11.61
86,373
-0.23(-1.98%)
Sep 11, 2008
11.67
11.89
11.57
11.85
134,384
+0.01(+0.08%)
Sep 10, 2008
11.89
12.07
10.88
11.84
173,545
+0.15(+1.25%)
Sep 09, 2008
12.20
12.31
11.68
11.69
177,025
-0.47(-3.86%)
Sep 08, 2008
12.45
12.45
11.78
12.16
208,767
+0.15(+1.22%)
Sep 05, 2008
12.24
12.24
11.74
12.01
94,370
-0.22(-1.84%)
Sep 04, 2008
12.67
12.89
12.24
12.24
147,268
-0.48(-3.77%)
Sep 03, 2008
12.96
13.27
12.69
12.72
139,316
-0.33(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.