Agilysys Inc (NQ: AGYS )

78.33 +1.91 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.450 7.450 5.980 6.030 155,659 -1.35(-18.29%)
Apr 29, 2009 7.000 7.500 6.810 7.380 61,076 +0.38(+5.43%)
Apr 28, 2009 6.840 7.160 6.790 7.000 60,699 +0.08(+1.16%)
Apr 27, 2009 6.890 6.990 6.590 6.920 90,953 -0.01(-0.14%)
Apr 24, 2009 7.100 7.100 6.890 6.930 113,074 -0.09(-1.28%)
Apr 23, 2009 7.160 7.350 6.820 7.020 97,293 -0.16(-2.23%)
Apr 22, 2009 6.800 7.190 6.730 7.180 347,228 +0.20(+2.87%)
Apr 21, 2009 6.310 7.000 6.130 6.980 129,703 +0.65(+10.27%)
Apr 20, 2009 6.600 6.725 6.120 6.330 95,472 -0.53(-7.73%)
Apr 17, 2009 7.240 7.260 6.722 6.860 120,965 -0.34(-4.72%)
Apr 16, 2009 7.240 7.590 7.040 7.200 131,177 +0.08(+1.12%)
Apr 15, 2009 6.380 7.180 6.360 7.120 45,898 +0.66(+10.22%)
Apr 14, 2009 6.800 6.970 6.420 6.460 65,892 -0.52(-7.45%)
Apr 13, 2009 6.520 7.090 6.520 6.980 107,071 +0.32(+4.80%)
Apr 09, 2009 6.200 6.903 6.120 6.660 137,658 +0.62(+10.26%)
Apr 08, 2009 5.350 6.080 5.220 6.040 100,254 +0.73(+13.75%)
Apr 07, 2009 5.360 5.680 5.270 5.310 72,920 -0.18(-3.28%)
Apr 06, 2009 5.750 5.750 5.250 5.490 101,396 -0.47(-7.89%)
Apr 03, 2009 5.160 6.010 4.980 5.960 117,912 +0.80(+15.50%)
Apr 02, 2009 4.910 5.460 4.780 5.160 118,079 +0.41(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.