Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.250
9.110
9.110
9.110
89,600
-0.15(-1.62%)
Dec 30, 2009
9.230
9.300
9.040
9.260
61,636
+0.00(+0.00%)
Dec 29, 2009
9.500
9.500
9.000
9.260
85,310
-0.25(-2.63%)
Dec 28, 2009
9.710
9.860
9.200
9.510
55,110
-0.16(-1.65%)
Dec 24, 2009
9.780
9.800
9.570
9.670
11,701
-0.02(-0.21%)
Dec 23, 2009
9.760
9.790
9.500
9.690
36,361
+0.02(+0.21%)
Dec 22, 2009
9.710
9.710
9.420
9.670
77,539
+0.03(+0.31%)
Dec 21, 2009
9.490
9.780
9.400
9.640
93,421
+0.29(+3.10%)
Dec 18, 2009
9.540
9.595
9.240
9.350
389,508
-0.18(-1.89%)
Dec 17, 2009
9.650
9.780
9.470
9.530
129,325
-0.33(-3.35%)
Dec 16, 2009
9.500
9.950
9.290
9.860
114,153
+0.43(+4.56%)
Dec 15, 2009
9.460
9.600
9.200
9.430
81,098
-0.06(-0.63%)
Dec 14, 2009
9.345
9.490
9.220
9.490
58,999
+0.25(+2.71%)
Dec 11, 2009
9.400
9.400
9.140
9.240
76,676
-0.12(-1.28%)
Dec 10, 2009
9.470
9.470
9.110
9.360
190,087
+0.05(+0.54%)
Dec 09, 2009
9.000
9.380
8.670
9.310
207,524
+0.36(+4.02%)
Dec 08, 2009
8.880
9.005
8.570
8.950
72,240
-0.01(-0.11%)
Dec 07, 2009
8.840
9.040
8.700
8.960
55,850
+0.09(+1.01%)
Dec 04, 2009
8.820
9.090
8.630
8.870
117,701
+0.20(+2.31%)
Dec 03, 2009
8.910
9.060
8.640
8.670
79,372
-0.16(-1.81%)
Dec 02, 2009
8.670
9.380
8.570
8.830
86,422
+0.13(+1.49%)
Dec 01, 2009
8.320
8.800
8.170
8.700
135,355
+0.45(+5.45%)
Nov 30, 2009
7.870
8.360
7.430
8.250
198,416
+0.38(+4.83%)
Nov 27, 2009
7.970
8.243
7.870
7.870
39,980
-0.51(-6.09%)
Nov 25, 2009
8.710
8.710
8.350
8.380
48,715
-0.25(-2.90%)
Nov 24, 2009
8.910
8.910
8.300
8.630
110,155
-0.13(-1.48%)
Nov 23, 2009
8.650
8.920
8.300
8.760
170,633
+0.31(+3.67%)
Nov 20, 2009
8.080
8.870
7.950
8.450
170,497
+0.32(+3.94%)
Nov 19, 2009
8.260
8.360
7.860
8.130
115,065
-0.21(-2.52%)
Nov 18, 2009
8.610
8.830
8.259
8.340
197,632
-0.30(-3.47%)
Nov 17, 2009
8.060
8.710
8.020
8.640
198,930
+0.58(+7.20%)
Nov 16, 2009
8.050
8.240
7.950
8.060
163,041
+0.08(+1.00%)
Nov 13, 2009
7.520
8.160
7.430
7.980
164,101
+0.59(+7.98%)
Nov 12, 2009
7.440
8.180
7.350
7.390
268,559
-0.04(-0.54%)
Nov 11, 2009
7.290
7.450
7.090
7.430
102,394
+0.27(+3.77%)
Nov 10, 2009
7.490
7.490
6.950
7.160
117,928
-0.22(-2.98%)
Nov 09, 2009
7.160
7.410
7.110
7.380
144,181
+0.38(+5.43%)
Nov 06, 2009
7.050
7.130
6.850
7.000
107,054
-0.21(-2.91%)
Nov 05, 2009
6.280
7.210
6.280
7.210
194,297
+0.86(+13.54%)
Nov 04, 2009
5.200
6.630
5.200
6.350
287,063
+1.59(+33.40%)
Nov 03, 2009
4.680
4.850
4.500
4.760
107,003
+0.03(+0.63%)
Nov 02, 2009
4.770
4.950
4.540
4.730
85,190
+0.02(+0.42%)
Oct 30, 2009
4.930
5.050
4.600
4.710
147,189
-0.30(-5.99%)
Oct 29, 2009
4.900
5.110
4.820
5.010
115,462
+0.21(+4.37%)
Oct 28, 2009
5.050
5.140
4.700
4.800
147,754
-0.25(-4.95%)
Oct 27, 2009
5.460
5.670
5.000
5.050
232,158
-0.35(-6.48%)
Oct 26, 2009
5.810
5.970
5.360
5.400
162,605
-0.30(-5.26%)
Oct 23, 2009
6.140
6.540
5.640
5.700
249,382
-0.77(-11.90%)
Oct 22, 2009
6.270
6.590
6.200
6.470
112,979
+0.24(+3.85%)
Oct 21, 2009
6.410
6.580
6.180
6.230
85,977
-0.18(-2.81%)
Oct 20, 2009
6.410
6.670
6.380
6.410
55,716
-0.24(-3.61%)
Oct 19, 2009
6.800
6.920
6.620
6.650
36,114
-0.10(-1.48%)
Oct 16, 2009
7.270
7.290
6.750
6.750
82,147
-0.59(-8.04%)
Oct 15, 2009
7.580
7.580
7.290
7.340
67,955
-0.24(-3.17%)
Oct 14, 2009
7.290
7.680
7.080
7.580
159,642
+0.56(+7.98%)
Oct 13, 2009
7.010
7.120
6.900
7.020
48,344
-0.16(-2.23%)
Oct 12, 2009
7.250
7.330
7.116
7.180
34,440
-0.15(-2.05%)
Oct 09, 2009
7.100
7.370
7.070
7.330
102,202
+0.25(+3.53%)
Oct 08, 2009
7.280
7.370
7.080
7.080
91,173
-0.11(-1.53%)
Oct 07, 2009
6.860
7.250
6.790
7.190
95,109
+0.31(+4.51%)
Oct 06, 2009
6.560
6.970
6.560
6.880
74,556
+0.39(+6.01%)
Oct 05, 2009
6.350
6.540
6.180
6.490
48,458
+0.20(+3.18%)
Oct 02, 2009
6.240
6.490
6.090
6.290
88,490
-0.03(-0.47%)
Oct 01, 2009
6.560
6.740
6.320
6.320
97,829
-0.27(-4.10%)
Sep 30, 2009
7.340
7.340
6.430
6.590
168,811
-0.77(-10.46%)
Sep 29, 2009
7.240
7.480
7.070
7.360
76,345
+0.09(+1.24%)
Sep 28, 2009
7.180
7.400
7.020
7.270
90,687
+0.14(+1.96%)
Sep 25, 2009
7.070
7.190
6.970
7.130
43,044
-0.01(-0.14%)
Sep 24, 2009
7.320
7.320
6.920
7.140
70,472
-0.09(-1.24%)
Sep 23, 2009
7.250
7.420
7.120
7.230
80,676
+0.02(+0.28%)
Sep 22, 2009
7.260
7.320
7.121
7.210
141,234
-0.05(-0.69%)
Sep 21, 2009
6.830
7.450
6.720
7.260
195,194
+0.32(+4.61%)
Sep 18, 2009
6.920
7.160
6.000
6.940
783,757
-0.11(-1.56%)
Sep 17, 2009
6.810
7.050
6.790
7.050
92,546
+0.24(+3.52%)
Sep 16, 2009
6.860
6.960
6.570
6.810
97,841
-0.03(-0.44%)
Sep 15, 2009
6.880
7.070
6.820
6.840
203,845
-0.09(-1.30%)
Sep 14, 2009
6.880
7.050
6.560
6.930
45,905
-0.02(-0.29%)
Sep 11, 2009
7.140
7.200
6.890
6.950
44,884
-0.16(-2.25%)
Sep 10, 2009
6.970
7.260
6.900
7.110
134,205
+0.11(+1.57%)
Sep 09, 2009
6.750
7.000
6.750
7.000
102,867
+0.22(+3.24%)
Sep 08, 2009
6.950
6.950
6.700
6.780
130,734
-0.11(-1.60%)
Sep 04, 2009
6.900
7.005
6.720
6.890
59,421
-0.01(-0.14%)
Sep 03, 2009
6.330
6.950
6.330
6.900
54,902
+0.54(+8.49%)
Sep 02, 2009
6.540
6.600
6.230
6.360
131,359
-0.22(-3.34%)
Sep 01, 2009
6.280
6.920
6.280
6.580
100,311
+0.24(+3.79%)
Aug 31, 2009
6.610
6.700
6.300
6.340
122,322
-0.36(-5.37%)
Aug 28, 2009
7.040
7.060
6.560
6.700
65,565
-0.29(-4.15%)
Aug 27, 2009
6.830
7.040
6.580
6.990
61,809
+0.13(+1.90%)
Aug 26, 2009
6.930
6.980
6.660
6.860
59,219
-0.10(-1.44%)
Aug 25, 2009
6.800
7.050
6.650
6.960
56,833
+0.18(+2.65%)
Aug 24, 2009
6.810
7.440
6.660
6.780
150,315
-0.04(-0.59%)
Aug 21, 2009
6.650
6.850
6.440
6.820
79,779
+0.29(+4.44%)
Aug 20, 2009
6.230
6.550
6.020
6.530
44,080
+0.26(+4.15%)
Aug 19, 2009
5.830
6.400
5.830
6.270
68,878
+0.31(+5.20%)
Aug 18, 2009
5.970
6.030
5.680
5.960
65,356
+0.03(+0.51%)
Aug 17, 2009
5.920
6.060
5.650
5.930
53,022
-0.16(-2.63%)
Aug 14, 2009
6.410
6.440
5.730
6.090
54,784
-0.35(-5.43%)
Aug 13, 2009
6.450
6.450
6.200
6.440
59,239
+0.05(+0.78%)
Aug 12, 2009
6.120
6.490
6.060
6.390
79,332
+0.30(+4.93%)
Aug 11, 2009
6.080
6.140
5.880
6.090
115,817
-0.02(-0.33%)
Aug 10, 2009
5.500
6.160
5.320
6.110
122,705
+0.58(+10.49%)
Aug 07, 2009
5.010
5.689
4.950
5.530
135,945
+0.64(+13.09%)
Aug 06, 2009
4.730
5.150
4.730
4.890
97,639
+0.16(+3.38%)
Aug 05, 2009
4.910
4.999
4.400
4.730
69,676
-0.46(-8.86%)
Aug 04, 2009
4.970
5.190
4.840
5.190
54,209
+0.15(+2.98%)
Aug 03, 2009
4.780
5.080
4.760
5.040
80,811
+0.33(+7.01%)
Jul 31, 2009
5.090
5.160
4.700
4.710
129,759
-0.43(-8.37%)
Jul 30, 2009
4.730
5.170
4.720
5.140
94,109
+0.51(+11.02%)
Jul 29, 2009
4.770
4.860
4.600
4.630
51,977
-0.21(-4.34%)
Jul 28, 2009
5.130
5.130
4.570
4.840
85,877
-0.36(-6.92%)
Jul 27, 2009
5.080
5.210
4.810
5.200
98,100
+0.07(+1.36%)
Jul 24, 2009
4.910
5.130
4.600
5.130
88,773
+0.15(+3.01%)
Jul 23, 2009
4.710
4.980
4.600
4.980
69,850
+0.24(+5.06%)
Jul 22, 2009
4.600
4.840
4.600
4.740
39,616
+0.14(+3.04%)
Jul 21, 2009
4.870
4.870
4.490
4.600
45,853
-0.25(-5.15%)
Jul 20, 2009
4.650
4.860
4.560
4.850
65,852
+0.24(+5.21%)
Jul 17, 2009
4.810
4.810
4.280
4.610
136,765
-0.21(-4.36%)
Jul 16, 2009
4.620
4.900
4.430
4.820
60,603
+0.17(+3.66%)
Jul 15, 2009
4.084
4.660
4.084
4.650
114,876
+0.66(+16.42%)
Jul 14, 2009
4.183
4.213
3.922
3.994
77,511
-0.18(-4.29%)
Jul 13, 2009
4.253
4.431
4.104
4.173
125,937
+0.10(+2.44%)
Jul 10, 2009
4.094
4.208
4.034
4.074
45,163
-0.04(-0.97%)
Jul 09, 2009
4.113
4.551
3.994
4.113
82,513
+0.05(+1.22%)
Jul 08, 2009
4.382
4.710
3.964
4.064
149,982
-0.22(-5.10%)
Jul 07, 2009
4.392
4.571
4.263
4.282
84,766
-0.07(-1.60%)
Jul 06, 2009
4.561
4.710
4.302
4.352
111,706
-0.24(-5.19%)
Jul 02, 2009
4.879
4.879
4.571
4.590
87,177
-0.43(-8.51%)
Jul 01, 2009
4.710
5.037
4.660
5.018
119,817
+0.37(+7.91%)
Jun 30, 2009
4.898
5.018
4.640
4.650
87,563
-0.23(-4.68%)
Jun 29, 2009
4.978
5.355
4.720
4.879
110,103
+0.03(+0.61%)
Jun 26, 2009
5.276
5.405
4.779
4.849
1,050,852
-0.49(-9.12%)
Jun 25, 2009
5.057
5.346
4.789
5.336
97,274
+0.51(+10.49%)
Jun 24, 2009
5.216
5.266
4.739
4.829
121,659
-0.32(-6.18%)
Jun 23, 2009
4.720
5.544
4.720
5.147
224,108
+0.56(+12.12%)
Jun 22, 2009
5.008
5.147
4.501
4.590
143,063
-0.46(-9.06%)
Jun 19, 2009
5.445
5.594
4.918
5.047
216,200
-0.28(-5.22%)
Jun 18, 2009
5.534
5.812
5.137
5.326
117,324
-0.21(-3.77%)
Jun 17, 2009
5.564
6.001
5.504
5.534
169,620
-0.01(-0.18%)
Jun 16, 2009
6.021
6.220
5.544
5.544
130,986
-0.38(-6.38%)
Jun 15, 2009
6.260
6.597
5.644
5.922
232,729
-0.05(-0.83%)
Jun 12, 2009
6.150
6.220
5.574
5.971
157,525
-0.24(-3.84%)
Jun 11, 2009
5.942
6.528
5.942
6.210
121,814
+0.30(+5.04%)
Jun 10, 2009
6.856
6.955
5.773
5.912
225,801
-0.89(-13.14%)
Jun 09, 2009
6.866
7.203
6.697
6.806
118,218
+0.02(+0.29%)
Jun 08, 2009
6.756
7.134
6.518
6.786
92,518
-0.28(-3.94%)
Jun 05, 2009
7.293
7.502
6.816
7.064
114,222
-0.30(-4.05%)
Jun 04, 2009
7.690
7.879
7.283
7.362
133,235
-0.27(-3.52%)
Jun 03, 2009
7.700
7.869
7.492
7.631
58,758
-0.19(-2.41%)
Jun 02, 2009
7.422
7.909
7.223
7.820
135,111
+0.37(+4.93%)
Jun 01, 2009
6.607
7.561
6.528
7.452
164,672
+1.03(+16.10%)
May 29, 2009
7.283
7.283
6.379
6.419
180,075
-0.85(-11.75%)
May 28, 2009
7.104
7.343
6.826
7.273
63,147
+0.27(+3.83%)
May 27, 2009
7.025
7.392
7.005
7.005
96,271
-0.11(-1.54%)
May 26, 2009
6.667
7.174
6.568
7.114
162,071
+0.33(+4.83%)
May 22, 2009
6.508
6.846
6.369
6.786
132,715
+0.36(+5.56%)
May 21, 2009
6.289
6.687
6.279
6.429
94,260
+0.04(+0.62%)
May 20, 2009
6.776
7.412
6.339
6.389
164,461
-0.29(-4.32%)
May 19, 2009
7.005
7.233
6.409
6.677
110,049
-0.27(-3.86%)
May 18, 2009
6.538
7.462
6.160
6.945
137,595
+0.52(+8.04%)
May 15, 2009
6.438
6.886
6.121
6.429
99,661
+0.04(+0.62%)
May 14, 2009
6.468
6.816
6.379
6.389
115,271
-0.02(-0.31%)
May 13, 2009
6.687
6.856
6.369
6.409
179,459
-0.41(-5.98%)
May 12, 2009
8.137
8.137
6.687
6.816
102,674
-0.68(-9.02%)
May 11, 2009
7.859
8.088
7.392
7.492
256,982
-0.58(-7.14%)
May 08, 2009
6.826
8.118
6.826
8.068
62,476
+0.93(+13.09%)
May 07, 2009
7.671
7.671
6.965
7.134
86,978
-0.47(-6.14%)
May 06, 2009
7.442
7.720
6.955
7.601
67,310
+0.25(+3.38%)
May 05, 2009
7.671
7.790
6.826
7.353
119,058
-0.38(-4.95%)
May 04, 2009
6.836
8.773
6.836
7.735
268,596
+0.97(+14.32%)
May 01, 2009
5.991
6.766
5.793
6.766
116,127
+0.78(+12.94%)
Apr 30, 2009
7.402
7.402
5.942
5.991
156,663
-1.34(-18.29%)
Apr 29, 2009
6.955
7.452
6.766
7.333
61,470
+0.38(+5.43%)
Apr 28, 2009
6.796
7.114
6.746
6.955
61,090
+0.08(+1.16%)
Apr 27, 2009
6.846
6.945
6.548
6.876
91,539
-0.01(-0.14%)
Apr 24, 2009
7.054
7.054
6.846
6.886
113,803
-0.09(-1.28%)
Apr 23, 2009
7.114
7.303
6.776
6.975
97,920
-0.16(-2.23%)
Apr 22, 2009
6.756
7.144
6.687
7.134
349,468
+0.20(+2.87%)
Apr 21, 2009
6.270
6.955
6.091
6.935
130,539
+0.65(+10.27%)
Apr 20, 2009
6.558
6.682
6.081
6.289
96,087
-0.53(-7.73%)
Apr 17, 2009
7.194
7.213
6.679
6.816
121,745
-0.34(-4.72%)
Apr 16, 2009
7.194
7.541
6.995
7.154
132,023
+0.08(+1.12%)
Apr 15, 2009
6.339
7.134
6.319
7.074
46,194
+0.66(+10.22%)
Apr 14, 2009
6.756
6.925
6.379
6.419
66,317
-0.49(-7.05%)
Apr 13, 2009
6.450
7.014
6.450
6.905
108,226
+0.32(+4.80%)
Apr 09, 2009
6.134
6.829
6.055
6.589
139,144
+0.61(+10.26%)
Apr 08, 2009
5.293
6.015
5.164
5.975
101,336
+0.72(+13.75%)
Apr 07, 2009
5.303
5.619
5.214
5.253
73,707
-0.18(-3.28%)
Apr 06, 2009
5.689
5.689
5.194
5.431
102,490
-0.46(-7.89%)
Apr 03, 2009
5.105
5.946
4.927
5.896
119,184
+0.79(+15.50%)
Apr 02, 2009
4.858
5.402
4.729
5.105
119,353
+0.41(+8.63%)
Apr 01, 2009
4.155
4.798
4.111
4.699
97,426
+0.45(+10.47%)
Mar 31, 2009
4.254
4.501
3.997
4.254
93,988
+0.09(+2.14%)
Mar 30, 2009
4.244
4.412
3.987
4.165
54,536
-0.60(-12.66%)
Mar 26, 2009
4.769
4.788
4.610
4.769
120,098
+0.00(+0.00%)
Mar 25, 2009
4.620
4.769
4.472
4.769
116,712
+0.19(+4.10%)
Mar 24, 2009
4.719
4.749
4.492
4.581
75,423
-0.22(-4.54%)
Mar 23, 2009
4.739
4.798
4.660
4.798
145,995
+0.11(+2.32%)
Mar 20, 2009
4.798
4.858
4.402
4.689
190,862
-0.11(-2.27%)
Mar 19, 2009
4.412
4.798
4.412
4.798
157,909
+0.19(+4.08%)
Mar 18, 2009
4.066
4.620
3.937
4.610
100,805
+0.53(+13.11%)
Mar 17, 2009
3.898
4.076
3.809
4.076
97,540
+0.16(+4.04%)
Mar 16, 2009
3.888
4.056
3.858
3.918
125,302
+0.09(+2.33%)
Mar 13, 2009
3.878
3.928
3.670
3.829
90,441
-0.03(-0.77%)
Mar 12, 2009
3.542
3.868
3.542
3.858
263,874
+0.32(+8.94%)
Mar 11, 2009
3.680
3.680
3.393
3.542
93,253
-0.12(-3.24%)
Mar 10, 2009
3.621
3.987
3.552
3.660
120,352
+0.05(+1.37%)
Mar 09, 2009
3.858
4.106
3.611
3.611
92,618
-0.32(-8.06%)
Mar 06, 2009
3.670
3.947
3.641
3.928
52,546
+0.32(+8.77%)
Mar 05, 2009
3.611
3.789
3.502
3.611
74,941
-0.12(-3.18%)
Mar 04, 2009
3.670
3.829
3.611
3.730
53,006
+0.28(+8.02%)
Mar 02, 2009
3.463
3.591
3.275
3.453
137,802
-0.10(-2.79%)
Feb 27, 2009
3.908
4.106
3.552
3.552
106,380
-0.50(-12.44%)
Feb 26, 2009
3.621
4.096
3.591
4.056
107,414
+0.48(+13.57%)
Feb 25, 2009
4.096
4.096
3.519
3.571
91,928
-0.55(-13.43%)
Feb 24, 2009
3.552
4.145
3.453
4.125
163,447
+0.62(+17.80%)
Feb 23, 2009
3.393
3.720
3.294
3.502
123,929
+0.14(+4.12%)
Feb 20, 2009
3.473
3.561
3.286
3.364
73,720
-0.17(-4.76%)
Feb 19, 2009
3.660
3.868
3.512
3.532
39,098
-0.08(-2.19%)
Feb 18, 2009
3.809
4.017
3.581
3.611
83,395
-0.17(-4.45%)
Feb 17, 2009
4.244
4.294
3.750
3.779
145,450
-0.51(-11.98%)
Feb 13, 2009
4.007
4.363
3.789
4.294
86,578
+0.28(+6.90%)
Feb 12, 2009
3.581
4.145
3.364
4.017
165,634
+0.58(+17.00%)
Feb 11, 2009
3.433
3.720
3.433
3.433
52,784
+0.04(+1.17%)
Feb 10, 2009
3.265
4.610
3.265
3.393
153,848
+0.08(+2.39%)
Feb 09, 2009
3.779
3.898
3.156
3.314
73,757
-0.49(-12.99%)
Feb 06, 2009
3.215
3.839
3.215
3.809
58,598
+0.58(+18.10%)
Feb 05, 2009
3.304
3.403
3.136
3.225
64,708
-0.10(-2.98%)
Feb 04, 2009
3.581
3.670
3.285
3.324
71,643
-0.27(-7.44%)
Feb 03, 2009
3.403
3.680
3.314
3.591
60,424
+0.22(+6.45%)
Feb 02, 2009
3.463
3.680
3.215
3.374
98,551
-0.16(-4.48%)
Jan 30, 2009
3.641
3.809
3.522
3.532
88,057
-0.07(-1.92%)
Jan 29, 2009
3.868
3.888
3.581
3.601
43,752
-0.35(-8.77%)
Jan 28, 2009
3.888
4.106
3.859
3.947
61,411
+0.14(+3.64%)
Jan 27, 2009
3.759
3.937
3.651
3.809
58,078
+0.06(+1.58%)
Jan 26, 2009
3.789
3.928
3.621
3.750
83,333
-0.04(-1.04%)
Jan 23, 2009
3.482
3.937
3.423
3.789
75,543
+0.17(+4.64%)
Jan 22, 2009
4.076
4.185
3.512
3.621
76,279
-0.56(-13.48%)
Jan 21, 2009
3.532
4.264
3.433
4.185
90,960
+0.59(+16.53%)
Jan 20, 2009
4.660
4.729
3.571
3.591
95,479
-1.15(-24.22%)
Jan 16, 2009
4.363
4.759
4.304
4.739
92,386
+0.46(+10.88%)
Jan 15, 2009
4.313
4.352
3.753
4.274
111,856
-0.05(-1.14%)
Jan 14, 2009
4.225
4.402
4.126
4.323
89,606
-0.01(-0.23%)
Jan 13, 2009
4.441
4.470
3.861
4.333
209,838
-0.13(-2.86%)
Jan 12, 2009
4.578
4.687
4.382
4.461
86,921
-0.13(-2.78%)
Jan 09, 2009
4.804
4.834
4.480
4.588
62,775
-0.23(-4.69%)
Jan 08, 2009
5.099
5.099
4.637
4.814
55,413
+0.09(+1.87%)
Jan 07, 2009
4.775
4.873
4.598
4.726
58,435
-0.12(-2.43%)
Jan 06, 2009
4.117
5.070
4.087
4.844
104,724
+0.78(+19.08%)
Jan 05, 2009
4.500
4.628
4.068
4.068
129,796
-0.42(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.