Agilysys Inc (NQ: AGYS )

53.19 USD +1.48 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.610 6.700 6.300 6.340 122,322 -0.36(-5.37%)
Aug 28, 2009 7.040 7.060 6.560 6.700 65,565 -0.29(-4.15%)
Aug 27, 2009 6.830 7.040 6.580 6.990 61,809 +0.13(+1.90%)
Aug 26, 2009 6.930 6.980 6.660 6.860 59,219 -0.10(-1.44%)
Aug 25, 2009 6.800 7.050 6.650 6.960 56,833 +0.18(+2.65%)
Aug 24, 2009 6.810 7.440 6.660 6.780 150,315 -0.04(-0.59%)
Aug 21, 2009 6.650 6.850 6.440 6.820 79,779 +0.29(+4.44%)
Aug 20, 2009 6.230 6.550 6.020 6.530 44,080 +0.26(+4.15%)
Aug 19, 2009 5.830 6.400 5.830 6.270 68,878 +0.31(+5.20%)
Aug 18, 2009 5.970 6.030 5.680 5.960 65,356 +0.03(+0.51%)
Aug 17, 2009 5.920 6.060 5.650 5.930 53,022 -0.16(-2.63%)
Aug 14, 2009 6.410 6.440 5.730 6.090 54,784 -0.35(-5.43%)
Aug 13, 2009 6.450 6.450 6.200 6.440 59,239 +0.05(+0.78%)
Aug 12, 2009 6.120 6.490 6.060 6.390 79,332 +0.30(+4.93%)
Aug 11, 2009 6.080 6.140 5.880 6.090 115,817 -0.02(-0.33%)
Aug 10, 2009 5.500 6.160 5.320 6.110 122,705 +0.58(+10.49%)
Aug 07, 2009 5.010 5.689 4.950 5.530 135,945 +0.64(+13.09%)
Aug 06, 2009 4.730 5.150 4.730 4.890 97,639 +0.16(+3.38%)
Aug 05, 2009 4.910 4.999 4.400 4.730 69,676 -0.46(-8.86%)
Aug 04, 2009 4.970 5.190 4.840 5.190 54,209 +0.15(+2.98%)
Aug 03, 2009 4.780 5.080 4.760 5.040 80,811 +0.33(+7.01%)
Jul 31, 2009 5.090 5.160 4.700 4.710 129,759 -0.43(-8.37%)
Jul 30, 2009 4.730 5.170 4.720 5.140 94,109 +0.51(+11.02%)
Jul 29, 2009 4.770 4.860 4.600 4.630 51,977 -0.21(-4.34%)
Jul 28, 2009 5.130 5.130 4.570 4.840 85,877 -0.36(-6.92%)
Jul 27, 2009 5.080 5.210 4.810 5.200 98,100 +0.07(+1.36%)
Jul 24, 2009 4.910 5.130 4.600 5.130 88,773 +0.15(+3.01%)
Jul 23, 2009 4.710 4.980 4.600 4.980 69,850 +0.24(+5.06%)
Jul 22, 2009 4.600 4.840 4.600 4.740 39,616 +0.14(+3.04%)
Jul 21, 2009 4.870 4.870 4.490 4.600 45,853 -0.25(-5.15%)
Jul 20, 2009 4.650 4.860 4.560 4.850 65,852 +0.24(+5.21%)
Jul 17, 2009 4.810 4.810 4.280 4.610 136,765 -0.21(-4.36%)
Jul 16, 2009 4.620 4.900 4.430 4.820 60,603 +0.14(+2.99%)
Jul 15, 2009 4.110 4.690 4.110 4.680 114,140 +0.66(+16.42%)
Jul 14, 2009 4.210 4.240 3.947 4.020 77,015 -0.18(-4.29%)
Jul 13, 2009 4.280 4.460 4.130 4.200 125,130 +0.10(+2.44%)
Jul 10, 2009 4.120 4.235 4.060 4.100 44,874 -0.04(-0.97%)
Jul 09, 2009 4.140 4.580 4.020 4.140 81,985 +0.05(+1.22%)
Jul 08, 2009 4.410 4.740 3.990 4.090 149,021 -0.22(-5.10%)
Jul 07, 2009 4.420 4.600 4.290 4.310 84,223 -0.07(-1.60%)
Jul 06, 2009 4.590 4.740 4.330 4.380 110,990 -0.24(-5.19%)
Jul 02, 2009 4.910 4.910 4.600 4.620 86,619 -0.43(-8.51%)
Jul 01, 2009 4.740 5.070 4.690 5.050 119,049 +0.37(+7.91%)
Jun 30, 2009 4.930 5.050 4.670 4.680 87,002 -0.23(-4.68%)
Jun 29, 2009 5.010 5.390 4.750 4.910 109,398 +0.03(+0.61%)
Jun 26, 2009 5.310 5.440 4.810 4.880 1,044,116 -0.49(-9.12%)
Jun 25, 2009 5.090 5.380 4.820 5.370 96,651 +0.51(+10.49%)
Jun 24, 2009 5.250 5.300 4.770 4.860 120,880 -0.32(-6.18%)
Jun 23, 2009 4.750 5.580 4.750 5.180 222,672 +0.56(+12.12%)
Jun 22, 2009 5.040 5.180 4.530 4.620 142,146 -0.46(-9.06%)
Jun 19, 2009 5.480 5.630 4.950 5.080 214,815 -0.28(-5.22%)
Jun 18, 2009 5.570 5.850 5.170 5.360 116,572 -0.21(-3.77%)
Jun 17, 2009 5.600 6.040 5.540 5.570 168,533 -0.01(-0.18%)
Jun 16, 2009 6.060 6.260 5.580 5.580 130,147 -0.38(-6.38%)
Jun 15, 2009 6.300 6.640 5.680 5.960 231,238 -0.05(-0.83%)
Jun 12, 2009 6.190 6.260 5.610 6.010 156,516 -0.24(-3.84%)
Jun 11, 2009 5.980 6.570 5.980 6.250 121,034 +0.30(+5.04%)
Jun 10, 2009 6.900 7.000 5.810 5.950 224,354 -0.90(-13.14%)
Jun 09, 2009 6.910 7.250 6.740 6.850 117,461 +0.02(+0.29%)
Jun 08, 2009 6.800 7.180 6.560 6.830 91,925 -0.28(-3.94%)
Jun 05, 2009 7.340 7.550 6.860 7.110 113,490 -0.30(-4.05%)
Jun 04, 2009 7.740 7.930 7.330 7.410 132,381 -0.27(-3.52%)
Jun 03, 2009 7.750 7.920 7.540 7.680 58,382 -0.19(-2.41%)
Jun 02, 2009 7.470 7.960 7.270 7.870 134,245 +0.37(+4.93%)
Jun 01, 2009 6.650 7.610 6.570 7.500 163,617 +1.04(+16.10%)
May 29, 2009 7.330 7.330 6.420 6.460 178,921 -0.86(-11.75%)
May 28, 2009 7.150 7.390 6.870 7.320 62,743 +0.27(+3.83%)
May 27, 2009 7.070 7.440 7.050 7.050 95,654 -0.11(-1.54%)
May 26, 2009 6.710 7.220 6.610 7.160 161,033 +0.33(+4.83%)
May 22, 2009 6.550 6.890 6.410 6.830 131,865 +0.36(+5.56%)
May 21, 2009 6.330 6.730 6.320 6.470 93,656 +0.04(+0.62%)
May 20, 2009 6.820 7.460 6.380 6.430 163,407 -0.29(-4.32%)
May 19, 2009 7.050 7.280 6.450 6.720 109,344 -0.27(-3.86%)
May 18, 2009 6.580 7.510 6.200 6.990 136,713 +0.52(+8.04%)
May 15, 2009 6.480 6.930 6.160 6.470 99,023 +0.04(+0.62%)
May 14, 2009 6.510 6.860 6.420 6.430 114,533 -0.02(-0.31%)
May 13, 2009 6.730 6.900 6.410 6.450 178,309 -0.41(-5.98%)
May 12, 2009 8.190 8.190 6.730 6.860 102,016 -0.68(-9.02%)
May 11, 2009 7.910 8.140 7.440 7.540 255,335 -0.58(-7.14%)
May 08, 2009 6.870 8.170 6.870 8.120 62,076 +0.94(+13.09%)
May 07, 2009 7.720 7.720 7.010 7.180 86,421 -0.47(-6.14%)
May 06, 2009 7.490 7.770 7.000 7.650 66,879 +0.25(+3.38%)
May 05, 2009 7.720 7.840 6.870 7.400 118,295 -0.38(-4.95%)
May 04, 2009 6.880 8.830 6.880 7.785 266,875 +0.98(+14.32%)
May 01, 2009 6.030 6.810 5.830 6.810 115,383 +0.78(+12.94%)
Apr 30, 2009 7.450 7.450 5.980 6.030 155,659 -1.35(-18.29%)
Apr 29, 2009 7.000 7.500 6.810 7.380 61,076 +0.38(+5.43%)
Apr 28, 2009 6.840 7.160 6.790 7.000 60,699 +0.08(+1.16%)
Apr 27, 2009 6.890 6.990 6.590 6.920 90,953 -0.01(-0.14%)
Apr 24, 2009 7.100 7.100 6.890 6.930 113,074 -0.09(-1.28%)
Apr 23, 2009 7.160 7.350 6.820 7.020 97,293 -0.16(-2.23%)
Apr 22, 2009 6.800 7.190 6.730 7.180 347,228 +0.20(+2.87%)
Apr 21, 2009 6.310 7.000 6.130 6.980 129,703 +0.65(+10.27%)
Apr 20, 2009 6.600 6.725 6.120 6.330 95,472 -0.53(-7.73%)
Apr 17, 2009 7.240 7.260 6.722 6.860 120,965 -0.34(-4.72%)
Apr 16, 2009 7.240 7.590 7.040 7.200 131,177 +0.08(+1.12%)
Apr 15, 2009 6.380 7.180 6.360 7.120 45,898 +0.66(+10.22%)
Apr 14, 2009 6.800 6.970 6.420 6.460 65,892 -0.52(-7.45%)
Apr 13, 2009 6.520 7.090 6.520 6.980 107,071 +0.32(+4.80%)
Apr 09, 2009 6.200 6.903 6.120 6.660 137,658 +0.62(+10.26%)
Apr 08, 2009 5.350 6.080 5.220 6.040 100,254 +0.73(+13.75%)
Apr 07, 2009 5.360 5.680 5.270 5.310 72,920 -0.18(-3.28%)
Apr 06, 2009 5.750 5.750 5.250 5.490 101,396 -0.47(-7.89%)
Apr 03, 2009 5.160 6.010 4.980 5.960 117,912 +0.80(+15.50%)
Apr 02, 2009 4.910 5.460 4.780 5.160 118,079 +0.41(+8.63%)
Apr 01, 2009 4.200 4.850 4.155 4.750 96,386 +0.45(+10.47%)
Mar 31, 2009 4.300 4.550 4.040 4.300 92,985 +0.09(+2.14%)
Mar 30, 2009 4.290 4.460 4.030 4.210 53,954 -0.61(-12.66%)
Mar 26, 2009 4.820 4.840 4.660 4.820 118,816 +0.00(+0.00%)
Mar 25, 2009 4.670 4.820 4.520 4.820 115,466 +0.19(+4.10%)
Mar 24, 2009 4.770 4.800 4.540 4.630 74,618 -0.22(-4.54%)
Mar 23, 2009 4.790 4.850 4.710 4.850 144,436 +0.11(+2.32%)
Mar 20, 2009 4.850 4.910 4.450 4.740 188,824 -0.11(-2.27%)
Mar 19, 2009 4.460 4.850 4.460 4.850 156,223 +0.19(+4.08%)
Mar 18, 2009 4.110 4.670 3.980 4.660 99,729 +0.54(+13.11%)
Mar 17, 2009 3.940 4.120 3.850 4.120 96,499 +0.16(+4.04%)
Mar 16, 2009 3.930 4.100 3.900 3.960 123,964 +0.09(+2.33%)
Mar 13, 2009 3.920 3.970 3.710 3.870 89,476 -0.03(-0.77%)
Mar 12, 2009 3.580 3.910 3.580 3.900 261,056 +0.32(+8.94%)
Mar 11, 2009 3.720 3.720 3.430 3.580 92,257 -0.12(-3.24%)
Mar 10, 2009 3.660 4.030 3.590 3.700 119,067 +0.05(+1.37%)
Mar 09, 2009 3.900 4.150 3.650 3.650 91,629 -0.32(-8.06%)
Mar 06, 2009 3.710 3.990 3.680 3.970 51,985 +0.32(+8.77%)
Mar 05, 2009 3.650 3.830 3.540 3.650 74,141 -0.12(-3.18%)
Mar 04, 2009 3.710 3.870 3.650 3.770 52,440 +0.28(+8.02%)
Mar 02, 2009 3.500 3.630 3.310 3.490 136,331 -0.10(-2.79%)
Feb 27, 2009 3.950 4.150 3.590 3.590 105,244 -0.51(-12.44%)
Feb 26, 2009 3.660 4.140 3.630 4.100 106,267 +0.49(+13.57%)
Feb 25, 2009 4.140 4.140 3.557 3.610 90,947 -0.56(-13.43%)
Feb 24, 2009 3.590 4.190 3.490 4.170 161,702 +0.63(+17.80%)
Feb 23, 2009 3.430 3.760 3.330 3.540 122,606 +0.14(+4.12%)
Feb 20, 2009 3.510 3.599 3.321 3.400 72,933 -0.17(-4.76%)
Feb 19, 2009 3.700 3.910 3.550 3.570 38,681 -0.08(-2.19%)
Feb 18, 2009 3.850 4.060 3.620 3.650 82,505 -0.17(-4.45%)
Feb 17, 2009 4.290 4.340 3.790 3.820 143,897 -0.52(-11.98%)
Feb 13, 2009 4.050 4.410 3.830 4.340 85,654 +0.28(+6.90%)
Feb 12, 2009 3.620 4.190 3.400 4.060 163,865 +0.59(+17.00%)
Feb 11, 2009 3.470 3.760 3.470 3.470 52,221 +0.04(+1.17%)
Feb 10, 2009 3.300 4.660 3.300 3.430 152,205 +0.08(+2.39%)
Feb 09, 2009 3.820 3.940 3.190 3.350 72,970 -0.50(-12.99%)
Feb 06, 2009 3.250 3.880 3.250 3.850 57,973 +0.59(+18.10%)
Feb 05, 2009 3.340 3.440 3.170 3.260 64,017 -0.10(-2.98%)
Feb 04, 2009 3.620 3.710 3.320 3.360 70,878 -0.27(-7.44%)
Feb 03, 2009 3.440 3.720 3.350 3.630 59,779 +0.22(+6.45%)
Feb 02, 2009 3.500 3.720 3.250 3.410 97,499 -0.16(-4.48%)
Jan 30, 2009 3.680 3.850 3.560 3.570 87,117 -0.07(-1.92%)
Jan 29, 2009 3.910 3.930 3.620 3.640 43,285 -0.35(-8.77%)
Jan 28, 2009 3.930 4.150 3.900 3.990 60,756 +0.14(+3.64%)
Jan 27, 2009 3.800 3.980 3.690 3.850 57,458 +0.06(+1.58%)
Jan 26, 2009 3.830 3.970 3.660 3.790 82,443 -0.04(-1.04%)
Jan 23, 2009 3.520 3.980 3.460 3.830 74,737 +0.17(+4.64%)
Jan 22, 2009 4.120 4.230 3.550 3.660 75,465 -0.57(-13.48%)
Jan 21, 2009 3.570 4.310 3.470 4.230 89,989 +0.60(+16.53%)
Jan 20, 2009 4.710 4.780 3.610 3.630 94,460 -1.16(-24.22%)
Jan 16, 2009 4.410 4.810 4.350 4.790 91,400 +0.44(+10.11%)
Jan 15, 2009 4.390 4.430 3.820 4.350 109,899 -0.05(-1.14%)
Jan 14, 2009 4.300 4.480 4.200 4.400 88,038 -0.01(-0.23%)
Jan 13, 2009 4.520 4.550 3.930 4.410 206,166 -0.13(-2.86%)
Jan 12, 2009 4.660 4.770 4.460 4.540 85,400 -0.13(-2.78%)
Jan 09, 2009 4.890 4.920 4.560 4.670 61,677 -0.23(-4.69%)
Jan 08, 2009 5.190 5.190 4.720 4.900 54,444 +0.09(+1.87%)
Jan 07, 2009 4.860 4.960 4.680 4.810 57,413 -0.12(-2.43%)
Jan 06, 2009 4.190 5.160 4.160 4.930 102,891 +0.79(+19.08%)
Jan 05, 2009 4.580 4.710 4.140 4.140 127,525 -0.43(-9.41%)
Jan 02, 2009 4.300 4.730 4.300 4.570 51,801 +0.28(+6.53%)
Dec 31, 2008 4.270 4.580 4.200 4.290 145,207 +0.04(+0.94%)
Dec 30, 2008 4.470 4.490 4.000 4.250 95,814 -0.18(-4.06%)
Dec 29, 2008 4.410 4.500 4.320 4.430 66,897 +0.02(+0.45%)
Dec 26, 2008 4.370 4.510 4.180 4.410 39,478 +0.06(+1.38%)
Dec 24, 2008 4.420 4.420 4.112 4.350 49,127 -0.05(-1.14%)
Dec 23, 2008 4.750 4.880 4.310 4.400 93,368 -0.30(-6.38%)
Dec 22, 2008 4.630 4.890 4.580 4.700 129,765 +0.07(+1.51%)
Dec 19, 2008 4.540 4.710 4.180 4.630 406,045 +0.27(+6.19%)
Dec 18, 2008 4.870 4.870 4.320 4.360 87,769 -0.48(-9.92%)
Dec 17, 2008 4.480 4.950 3.950 4.840 89,501 +0.31(+6.84%)
Dec 16, 2008 4.260 4.580 3.980 4.530 137,629 +0.36(+8.63%)
Dec 15, 2008 4.000 4.280 3.830 4.170 81,166 +0.17(+4.25%)
Dec 12, 2008 3.510 4.110 3.510 4.000 72,117 +0.40(+11.11%)
Dec 11, 2008 3.530 4.250 3.520 3.600 128,178 -0.04(-1.10%)
Dec 10, 2008 3.620 3.850 3.520 3.640 87,878 +0.04(+1.11%)
Dec 09, 2008 3.750 3.890 3.420 3.600 115,986 -0.18(-4.76%)
Dec 08, 2008 3.490 3.950 3.350 3.780 135,380 +0.37(+10.85%)
Dec 05, 2008 3.230 3.450 3.230 3.410 169,142 +0.18(+5.57%)
Dec 04, 2008 3.140 3.750 3.050 3.230 118,057 +0.08(+2.54%)
Dec 03, 2008 3.120 3.410 2.980 3.150 95,239 +0.09(+2.94%)
Dec 02, 2008 2.910 3.180 2.900 3.060 111,200 +0.23(+8.13%)
Dec 01, 2008 3.680 3.810 2.790 2.830 136,031 -0.96(-25.33%)
Nov 28, 2008 3.610 3.860 3.560 3.790 42,500 +0.14(+3.84%)
Nov 26, 2008 2.610 3.660 2.280 3.650 118,067 +0.94(+34.69%)
Nov 25, 2008 2.580 2.710 2.370 2.710 198,418 +0.16(+6.27%)
Nov 24, 2008 2.260 2.640 2.230 2.550 217,246 +0.28(+12.33%)
Nov 21, 2008 2.200 2.280 1.890 2.270 156,055 +0.18(+8.61%)
Nov 20, 2008 2.700 2.700 2.070 2.090 108,562 -0.20(-8.73%)
Nov 19, 2008 2.490 2.900 2.260 2.290 138,225 -0.34(-12.93%)
Nov 18, 2008 2.250 2.630 2.130 2.630 170,622 +0.39(+17.41%)
Nov 17, 2008 2.120 2.440 2.010 2.240 188,228 +0.05(+2.28%)
Nov 14, 2008 2.400 2.580 2.190 2.190 74,136 -0.32(-12.75%)
Nov 13, 2008 2.180 2.530 2.020 2.510 256,417 +0.33(+15.14%)
Nov 12, 2008 3.160 3.210 2.170 2.180 185,365 -1.07(-32.92%)
Nov 11, 2008 3.530 3.620 3.250 3.250 102,000 -0.32(-8.96%)
Nov 10, 2008 3.890 3.890 3.500 3.570 90,077 -0.23(-6.05%)
Nov 07, 2008 3.690 3.850 3.690 3.800 95,987 +0.16(+4.40%)
Nov 06, 2008 3.740 3.930 3.640 3.640 148,697 -0.14(-3.70%)
Nov 05, 2008 3.880 4.020 3.740 3.780 276,498 -0.14(-3.57%)
Nov 04, 2008 4.100 4.170 3.880 3.920 279,801 -0.10(-2.49%)
Nov 03, 2008 4.070 4.610 3.950 4.020 201,057 +0.00(+0.00%)
Oct 31, 2008 3.930 4.730 3.430 4.020 321,693 +0.02(+0.50%)
Oct 30, 2008 4.110 4.110 3.950 4.000 214,317 -0.02(-0.50%)
Oct 29, 2008 4.050 4.710 3.900 4.020 185,849 +0.02(+0.50%)
Oct 28, 2008 3.950 4.010 3.350 4.000 189,442 +0.18(+4.71%)
Oct 27, 2008 4.420 4.770 3.770 3.820 221,261 -0.59(-13.38%)
Oct 24, 2008 4.790 5.140 4.410 4.410 157,822 -0.68(-13.36%)
Oct 23, 2008 5.650 5.650 5.060 5.090 210,227 -0.59(-10.39%)
Oct 22, 2008 6.070 6.130 5.620 5.680 152,390 -0.45(-7.34%)
Oct 21, 2008 6.480 6.730 5.880 6.130 134,767 -0.47(-7.12%)
Oct 20, 2008 6.330 7.010 6.330 6.600 243,371 +0.42(+6.80%)
Oct 17, 2008 6.300 6.900 6.010 6.180 173,139 -0.40(-6.08%)
Oct 16, 2008 5.870 6.600 5.760 6.580 174,409 +0.82(+14.24%)
Oct 15, 2008 6.850 6.930 5.760 5.760 139,906 -1.24(-17.71%)
Oct 14, 2008 7.310 8.640 6.650 7.000 178,757 -0.08(-1.13%)
Oct 13, 2008 6.970 7.080 6.600 7.080 209,752 +0.41(+6.15%)
Oct 10, 2008 6.110 6.730 5.654 6.670 379,128 +0.32(+5.04%)
Oct 09, 2008 6.880 6.990 6.350 6.350 303,838 -0.60(-8.63%)
Oct 08, 2008 6.780 7.350 6.780 6.950 1,254,255 +0.04(+0.58%)
Oct 07, 2008 6.700 7.030 6.700 6.910 504,681 +0.14(+2.07%)
Oct 06, 2008 6.610 6.950 5.980 6.770 437,290 +0.04(+0.59%)
Oct 03, 2008 6.160 7.010 5.980 6.730 386,771 +0.73(+12.17%)
Oct 02, 2008 9.410 9.570 5.820 6.000 864,762 -3.48(-36.71%)
Oct 01, 2008 9.990 10.43 9.260 9.480 264,800 -0.61(-6.05%)
Sep 30, 2008 10.47 10.98 9.950 10.09 271,533 -0.25(-2.42%)
Sep 29, 2008 11.09 11.21 10.34 10.34 112,431 -0.94(-8.33%)
Sep 26, 2008 11.33 11.64 11.14 11.28 107,123 -0.22(-1.91%)
Sep 25, 2008 11.42 11.98 11.05 11.50 99,577 +0.16(+1.41%)
Sep 24, 2008 11.96 12.40 11.28 11.34 113,970 -0.63(-5.26%)
Sep 23, 2008 11.93 12.11 11.74 11.97 189,087 +0.07(+0.59%)
Sep 22, 2008 11.99 12.23 11.74 11.90 196,239 -0.08(-0.67%)
Sep 19, 2008 12.04 12.50 10.81 11.98 518,221 +0.82(+7.35%)
Sep 18, 2008 11.01 11.46 10.59 11.16 382,060 +0.41(+3.81%)
Sep 17, 2008 11.08 11.18 10.75 10.75 162,423 -0.52(-4.61%)
Sep 16, 2008 11.18 11.43 10.86 11.27 286,935 -0.11(-0.97%)
Sep 15, 2008 11.46 12.09 11.35 11.38 122,950 -0.49(-4.13%)
Sep 12, 2008 12.05 12.10 11.63 11.87 84,495 -0.24(-1.98%)
Sep 11, 2008 11.93 12.15 11.83 12.11 131,462 +0.01(+0.08%)
Sep 10, 2008 12.15 12.34 11.12 12.10 169,772 +0.15(+1.26%)
Sep 09, 2008 12.47 12.58 11.94 11.95 173,176 -0.48(-3.86%)
Sep 08, 2008 12.73 12.73 12.04 12.43 204,228 +0.15(+1.22%)
Sep 05, 2008 12.51 12.51 12.00 12.28 92,318 -0.23(-1.84%)
Sep 04, 2008 12.95 13.18 12.51 12.51 144,066 -0.49(-3.77%)
Sep 03, 2008 13.25 13.56 12.97 13.00 136,287 -0.34(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.