Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.81	20.81	19.27	19.38	60,662	-0.22(-1.11%)
Feb 26, 2009	20.07	20.22	19.60	19.60	141,389	-0.18(-0.91%)
Feb 25, 2009	19.98	20.18	19.55	19.77	196,642	-0.34(-1.67%)
Feb 24, 2009	19.54	20.21	19.38	20.11	545,070	+0.71(+3.66%)
Feb 23, 2009	20.28	20.38	19.36	19.40	191,171	-0.66(-3.28%)
Feb 20, 2009	19.80	20.31	19.77	20.06	121,547	-0.25(-1.25%)
Feb 19, 2009	20.90	20.98	20.29	20.31	145,798	-0.16(-0.80%)
Feb 18, 2009	19.94	20.69	19.94	20.48	278,652	-0.14(-0.69%)
Feb 17, 2009	21.02	21.02	20.52	20.62	179,245	-1.03(-4.76%)
Feb 13, 2009	21.87	21.92	21.62	21.65	136,629	-0.28(-1.26%)
Feb 12, 2009	21.21	21.93	21.21	21.93	206,924	+0.04(+0.21%)
Feb 11, 2009	21.85	22.05	21.62	21.88	162,091	+0.14(+0.65%)
Feb 10, 2009	22.55	22.73	21.58	21.74	219,916	-1.05(-4.59%)
Feb 09, 2009	22.82	22.93	22.63	22.79	36,490	+0.01(+0.07%)
Feb 06, 2009	22.36	22.88	22.24	22.77	132,419	+0.60(+2.70%)
Feb 05, 2009	21.71	22.33	21.60	22.17	372,662	+0.25(+1.16%)
Feb 04, 2009	21.86	22.29	21.77	21.92	242,206	+0.05(+0.24%)
Feb 03, 2009	21.62	22.00	21.40	21.87	198,754	+0.43(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.