Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.07	24.21	23.70	23.86	555,526	+0.19(+0.79%)
Apr 29, 2009	23.46	23.97	23.40	23.68	96,012	+0.54(+2.32%)
Apr 28, 2009	22.86	23.34	22.83	23.14	186,366	-0.06(-0.26%)
Apr 27, 2009	23.27	23.51	23.12	23.20	195,898	-0.42(-1.77%)
Apr 24, 2009	23.46	23.69	23.35	23.62	463,495	+0.47(+2.03%)
Apr 23, 2009	23.02	23.21	22.77	23.15	272,196	+0.43(+1.87%)
Apr 22, 2009	22.58	23.18	22.58	22.72	435,997	-0.16(-0.72%)
Apr 21, 2009	22.33	22.92	22.31	22.89	86,306	+0.45(+2.00%)
Apr 20, 2009	22.86	22.92	22.42	22.44	124,971	-0.96(-4.09%)
Apr 17, 2009	23.46	23.62	23.30	23.39	300,150	-0.06(-0.25%)
Apr 16, 2009	23.30	23.51	23.03	23.45	77,581	+0.33(+1.42%)
Apr 15, 2009	22.73	23.13	22.73	23.12	136,133	+0.13(+0.55%)
Apr 14, 2009	23.15	23.27	22.89	23.00	254,737	-0.31(-1.35%)
Apr 13, 2009	23.25	23.33	22.82	23.31	47,398	+0.34(+1.50%)
Apr 09, 2009	22.84	22.97	22.74	22.97	73,702	+0.76(+3.43%)
Apr 08, 2009	22.18	22.38	22.07	22.21	57,341	+0.22(+1.02%)
Apr 07, 2009	22.19	22.21	21.62	21.98	160,175	-0.51(-2.26%)
Apr 06, 2009	22.42	22.52	22.18	22.49	586,690	-0.23(-1.02%)
Apr 03, 2009	22.50	22.74	22.38	22.72	281,117	+0.19(+0.86%)
Apr 02, 2009	21.43	22.89	21.43	22.53	75,420	+0.87(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.