Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	2.075	1.980	1.980	1.980	25,682	-0.07(-3.55%)
Jan 27, 2009	2.345	2.053	2.053	2.053	686	-0.09(-4.02%)
Jan 22, 2009	2.279	2.139	2.139	2.139	412	-0.08(-3.45%)
Jan 21, 2009	2.216	2.216	2.216	2.216	274	-0.08(-3.40%)
Jan 20, 2009	2.323	2.323	2.294	2.294	274	-0.12(-5.12%)
Jan 16, 2009	2.301	2.417	2.301	2.417	412	+0.20(+8.85%)
Jan 15, 2009	2.097	2.221	1.937	2.221	18,336	-0.31(-12.10%)
Jan 14, 2009	2.170	2.527	2.112	2.527	12,498	+0.42(+19.66%)
Jan 13, 2009	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Jan 12, 2009	2.272	2.272	2.112	2.112	4,394	-0.20(-8.52%)
Jan 09, 2009	2.082	2.315	2.082	2.308	3,316	+0.01(+0.32%)
Jan 08, 2009	2.490	2.679	2.294	2.301	10,295	-0.39(-14.59%)
Jan 07, 2009	2.694	2.694	2.694	2.694	137	+0.04(+1.37%)
Jan 06, 2009	2.184	2.760	1.857	2.658	11,583	+0.47(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.