G-III Apparel Gp (NQ: GIII )

14.14 +0.33 (+2.43%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.000 6.000 5.430 5.520 165,925 -0.31(-5.32%)
Mar 30, 2009 5.930 6.030 5.730 5.830 128,995 -0.57(-8.91%)
Mar 26, 2009 5.680 6.400 5.480 6.400 180,779 +0.82(+14.70%)
Mar 25, 2009 5.580 5.850 5.390 5.580 104,997 +0.03(+0.54%)
Mar 24, 2009 5.580 5.810 5.540 5.550 80,308 -0.09(-1.60%)
Mar 23, 2009 5.220 5.640 4.850 5.640 108,366 +0.80(+16.53%)
Mar 20, 2009 4.820 4.870 4.630 4.840 102,464 +0.07(+1.47%)
Mar 19, 2009 4.790 4.790 4.600 4.770 101,963 +0.03(+0.63%)
Mar 18, 2009 4.280 4.750 4.250 4.740 72,739 +0.46(+10.75%)
Mar 17, 2009 3.870 4.280 3.800 4.280 60,676 +0.40(+10.31%)
Mar 16, 2009 4.020 4.110 3.880 3.880 69,912 -0.09(-2.27%)
Mar 13, 2009 3.900 3.990 3.720 3.970 40,011 +0.08(+2.06%)
Mar 12, 2009 3.430 3.890 3.430 3.890 76,133 +0.45(+13.08%)
Mar 11, 2009 3.490 3.550 3.350 3.440 31,941 -0.04(-1.15%)
Mar 10, 2009 3.390 3.500 3.330 3.480 61,559 +0.18(+5.45%)
Mar 09, 2009 3.430 3.440 3.300 3.300 72,652 -0.18(-5.17%)
Mar 06, 2009 3.440 3.500 3.370 3.480 107,575 +0.04(+1.16%)
Mar 05, 2009 3.390 3.460 3.310 3.440 93,739 +0.01(+0.29%)
Mar 04, 2009 3.370 3.480 3.240 3.430 166,151 +0.11(+3.31%)
Mar 02, 2009 3.360 3.520 3.300 3.320 155,640 -0.08(-2.35%)
Feb 27, 2009 3.240 3.500 3.240 3.400 57,333 +0.09(+2.72%)
Feb 26, 2009 3.620 3.620 3.310 3.310 156,932 -0.27(-7.54%)
Feb 25, 2009 3.650 3.730 3.440 3.580 149,032 -0.02(-0.56%)
Feb 24, 2009 3.400 3.630 3.400 3.600 199,577 +0.24(+7.14%)
Feb 23, 2009 3.660 3.670 3.310 3.360 102,344 -0.21(-5.88%)
Feb 20, 2009 3.580 3.660 3.552 3.570 106,434 -0.03(-0.83%)
Feb 19, 2009 3.670 3.710 3.580 3.600 332,959 -0.09(-2.44%)
Feb 18, 2009 3.760 3.810 3.630 3.690 243,683 -0.04(-1.07%)
Feb 17, 2009 3.950 4.010 3.730 3.730 155,145 -0.30(-7.44%)
Feb 13, 2009 4.240 4.240 3.910 4.030 294,160 -0.19(-4.50%)
Feb 12, 2009 4.130 4.250 4.070 4.220 87,461 +0.07(+1.69%)
Feb 11, 2009 4.190 4.300 4.110 4.150 169,376 -0.10(-2.35%)
Feb 10, 2009 4.670 4.710 4.220 4.250 86,379 -0.43(-9.19%)
Feb 09, 2009 5.020 5.130 4.670 4.680 75,019 -0.26(-5.26%)
Feb 06, 2009 5.100 5.220 4.900 4.940 222,525 -0.07(-1.40%)
Feb 05, 2009 4.970 5.070 4.960 5.010 50,368 +0.02(+0.40%)
Feb 04, 2009 5.110 5.140 4.980 4.990 82,803 -0.06(-1.19%)
Feb 03, 2009 5.460 5.460 5.010 5.050 106,736 -0.35(-6.48%)
Feb 02, 2009 5.340 5.570 5.340 5.400 125,707 -0.10(-1.82%)
Jan 30, 2009 5.830 5.830 5.340 5.500 101,769 -0.26(-4.51%)
Jan 29, 2009 5.790 6.020 5.580 5.760 126,819 -0.18(-3.03%)
Jan 28, 2009 5.270 5.960 5.200 5.940 68,532 +0.77(+14.89%)
Jan 27, 2009 5.070 5.180 4.970 5.170 74,091 +0.10(+1.97%)
Jan 26, 2009 5.080 5.110 4.960 5.070 80,856 -0.08(-1.55%)
Jan 23, 2009 4.900 5.170 4.900 5.150 123,579 +0.18(+3.62%)
Jan 22, 2009 5.100 5.150 4.940 4.970 55,551 -0.22(-4.24%)
Jan 21, 2009 4.950 5.250 4.900 5.190 85,380 +0.29(+5.92%)
Jan 20, 2009 4.980 5.050 4.900 4.900 64,159 -0.14(-2.78%)
Jan 16, 2009 5.260 5.260 4.940 5.040 106,104 -0.18(-3.45%)
Jan 15, 2009 5.050 5.230 4.950 5.220 85,983 +0.12(+2.35%)
Jan 14, 2009 5.640 5.640 4.850 5.100 170,856 -0.63(-10.99%)
Jan 13, 2009 5.750 5.860 5.650 5.730 92,672 -0.02(-0.35%)
Jan 12, 2009 6.320 6.580 5.700 5.750 95,211 -0.56(-8.87%)
Jan 09, 2009 7.230 7.230 6.310 6.310 97,918 -0.94(-12.97%)
Jan 08, 2009 7.420 7.420 7.050 7.250 99,876 -0.22(-2.95%)
Jan 07, 2009 7.490 7.540 7.350 7.470 147,081 -0.11(-1.45%)
Jan 06, 2009 7.350 7.600 7.160 7.580 79,070 +0.31(+4.26%)
Jan 05, 2009 6.980 7.280 6.720 7.270 112,733 +0.35(+5.06%)
Jan 02, 2009 6.400 6.970 6.400 6.920 78,541 +0.53(+8.29%)
Dec 31, 2008 6.290 6.490 6.160 6.390 87,447 +0.14(+2.24%)
Dec 30, 2008 6.000 6.300 5.870 6.250 198,311 +0.31(+5.22%)
Dec 29, 2008 6.420 6.445 5.890 5.940 53,981 -0.43(-6.75%)
Dec 26, 2008 6.250 6.390 6.160 6.370 160,706 +0.07(+1.11%)
Dec 24, 2008 6.178 6.400 6.110 6.300 23,190 +0.11(+1.78%)
Dec 23, 2008 6.380 6.510 6.110 6.190 67,887 -0.18(-2.83%)
Dec 22, 2008 6.510 6.680 6.140 6.370 89,142 -0.15(-2.30%)
Dec 19, 2008 7.220 7.220 6.240 6.520 390,497 -0.51(-7.25%)
Dec 18, 2008 5.810 7.330 5.720 7.030 629,267 +1.40(+24.87%)
Dec 17, 2008 5.260 5.730 4.940 5.630 299,216 +0.33(+6.23%)
Dec 16, 2008 5.060 5.310 4.960 5.300 207,271 +0.36(+7.29%)
Dec 15, 2008 5.080 5.420 4.850 4.940 213,455 -0.04(-0.80%)
Dec 12, 2008 4.790 5.170 4.770 4.980 172,419 -0.02(-0.40%)
Dec 11, 2008 6.010 6.050 4.910 5.000 324,685 -1.00(-16.67%)
Dec 10, 2008 5.660 6.330 5.660 6.000 722,197 +0.35(+6.19%)
Dec 09, 2008 5.850 6.050 5.620 5.650 252,381 -0.36(-5.99%)
Dec 08, 2008 6.640 6.930 5.960 6.010 208,267 -0.48(-7.40%)
Dec 05, 2008 6.900 7.280 6.380 6.490 227,318 -0.54(-7.68%)
Dec 04, 2008 7.120 7.510 6.900 7.030 122,619 -0.12(-1.68%)
Dec 03, 2008 7.260 7.360 6.380 7.150 156,127 +0.23(+3.32%)
Dec 02, 2008 6.660 6.920 6.370 6.920 83,574 +0.41(+6.30%)
Dec 01, 2008 7.600 7.680 6.480 6.510 176,555 -1.43(-18.01%)
Nov 28, 2008 7.710 8.040 7.710 7.940 39,365 +0.09(+1.15%)
Nov 26, 2008 6.490 7.850 6.270 7.850 193,720 +1.21(+18.22%)
Nov 25, 2008 6.900 7.100 6.320 6.640 257,261 -0.22(-3.21%)
Nov 24, 2008 7.570 7.720 6.690 6.860 377,770 -0.59(-7.92%)
Nov 21, 2008 7.080 7.510 6.480 7.450 209,849 +0.52(+7.50%)
Nov 20, 2008 7.880 8.230 6.860 6.930 214,416 -1.01(-12.72%)
Nov 19, 2008 8.310 8.660 7.930 7.940 145,330 -0.40(-4.80%)
Nov 18, 2008 8.950 9.120 8.110 8.340 198,665 -0.56(-6.29%)
Nov 17, 2008 9.070 9.670 8.880 8.900 165,258 -0.22(-2.41%)
Nov 14, 2008 9.700 9.980 9.100 9.120 129,694 -0.68(-6.94%)
Nov 13, 2008 10.23 10.69 9.090 9.800 271,121 -0.35(-3.45%)
Nov 12, 2008 11.09 11.27 10.13 10.15 147,313 -1.12(-9.94%)
Nov 11, 2008 11.43 11.67 11.15 11.27 70,102 -0.28(-2.42%)
Nov 10, 2008 12.71 12.96 11.44 11.55 77,069 -0.86(-6.93%)
Nov 07, 2008 12.50 12.81 12.12 12.41 84,220 +0.05(+0.40%)
Nov 06, 2008 13.00 13.11 12.36 12.36 52,720 -0.73(-5.58%)
Nov 05, 2008 13.61 13.96 13.07 13.09 70,769 -0.72(-5.21%)
Nov 04, 2008 13.50 13.99 12.98 13.81 157,465 +0.42(+3.14%)
Nov 03, 2008 14.20 14.28 13.30 13.39 121,597 -0.42(-3.04%)
Oct 31, 2008 12.68 13.87 12.68 13.81 147,051 +1.05(+8.23%)
Oct 30, 2008 13.00 13.25 12.33 12.76 81,548 +0.14(+1.11%)
Oct 29, 2008 12.21 13.16 11.90 12.62 139,129 +0.53(+4.38%)
Oct 28, 2008 12.00 12.18 11.36 12.09 219,719 +0.35(+2.98%)
Oct 27, 2008 12.82 13.35 11.74 11.74 116,203 -1.21(-9.34%)
Oct 24, 2008 13.50 14.27 12.61 12.95 173,563 -1.49(-10.32%)
Oct 23, 2008 16.04 16.04 13.80 14.44 243,782 -1.43(-9.01%)
Oct 22, 2008 16.24 16.75 15.57 15.87 162,873 -0.75(-4.51%)
Oct 21, 2008 15.62 16.75 15.62 16.62 141,476 +0.71(+4.46%)
Oct 20, 2008 15.62 15.96 15.03 15.91 139,759 +0.45(+2.91%)
Oct 17, 2008 14.88 16.15 14.66 15.46 134,189 +0.00(+0.00%)
Oct 16, 2008 13.85 15.58 13.85 15.46 167,817 +1.71(+12.44%)
Oct 15, 2008 14.27 14.53 13.75 13.75 81,703 -0.81(-5.56%)
Oct 14, 2008 15.91 15.91 14.25 14.56 126,552 -0.92(-5.94%)
Oct 13, 2008 15.56 15.56 14.41 15.48 132,218 +0.55(+3.68%)
Oct 10, 2008 12.69 15.13 12.68 14.93 177,060 +1.24(+9.06%)
Oct 09, 2008 14.97 14.97 13.69 13.69 144,244 -1.01(-6.87%)
Oct 08, 2008 14.65 15.55 14.06 14.70 232,754 -0.43(-2.84%)
Oct 07, 2008 15.39 16.20 15.10 15.13 189,992 -0.07(-0.46%)
Oct 06, 2008 15.33 15.55 14.64 15.20 257,938 -0.38(-2.44%)
Oct 03, 2008 16.89 16.95 15.51 15.58 130,481 -1.10(-6.59%)
Oct 02, 2008 17.26 17.77 16.63 16.68 170,975 -0.66(-3.81%)
Oct 01, 2008 18.52 19.00 17.23 17.34 128,262 -1.37(-7.32%)
Sep 30, 2008 18.63 18.84 17.59 18.71 126,486 +0.06(+0.32%)
Sep 29, 2008 19.00 19.23 18.19 18.65 122,430 -0.21(-1.11%)
Sep 26, 2008 19.00 19.00 18.39 18.86 120,907 -0.58(-2.98%)
Sep 25, 2008 18.27 19.68 18.25 19.44 144,011 +1.13(+6.17%)
Sep 24, 2008 18.84 19.11 18.29 18.31 82,676 -0.46(-2.45%)
Sep 23, 2008 19.49 19.54 18.74 18.77 112,769 -0.52(-2.70%)
Sep 22, 2008 19.80 19.80 18.90 19.29 131,150 -0.61(-3.07%)
Sep 19, 2008 19.70 23.00 19.70 19.90 407,432 +0.63(+3.27%)
Sep 18, 2008 19.50 19.50 18.70 19.27 406,354 +0.14(+0.73%)
Sep 17, 2008 18.84 19.43 18.83 19.13 270,078 +0.09(+0.47%)
Sep 16, 2008 19.28 19.73 18.60 19.04 416,169 +0.02(+0.11%)
Sep 15, 2008 18.92 19.28 18.44 19.02 228,418 -0.04(-0.21%)
Sep 12, 2008 19.76 19.76 18.69 19.06 208,593 -0.80(-4.03%)
Sep 11, 2008 19.77 20.00 19.27 19.86 324,405 -0.24(-1.19%)
Sep 10, 2008 18.01 20.30 18.00 20.10 462,619 +2.10(+11.67%)
Sep 09, 2008 18.43 18.67 18.00 18.00 540,374 -0.08(-0.44%)
Sep 08, 2008 18.70 18.70 17.49 18.08 145,216 +0.20(+1.12%)
Sep 05, 2008 17.87 18.11 17.31 17.88 112,118 -0.13(-0.72%)
Sep 04, 2008 18.84 19.06 17.46 18.01 233,922 -0.95(-5.01%)
Sep 03, 2008 18.66 19.50 18.59 18.96 140,202 +0.46(+2.49%)
Sep 02, 2008 19.01 20.00 18.35 18.50 140,417 -0.01(-0.05%)
Aug 29, 2008 18.43 19.10 18.24 18.51 73,630 -0.07(-0.38%)
Aug 28, 2008 17.95 18.60 17.71 18.58 125,107 +0.67(+3.74%)
Aug 27, 2008 17.00 17.99 17.00 17.91 126,877 +0.86(+5.04%)
Aug 26, 2008 17.25 17.25 16.79 17.05 133,953 -0.17(-0.99%)
Aug 25, 2008 17.09 17.27 16.85 17.22 93,387 +0.07(+0.41%)
Aug 22, 2008 16.75 17.24 16.66 17.15 115,152 +0.50(+3.00%)
Aug 21, 2008 15.87 16.73 15.79 16.65 87,155 +0.62(+3.87%)
Aug 20, 2008 15.14 16.17 15.14 16.03 279,930 +1.13(+7.58%)
Aug 19, 2008 15.26 15.60 14.41 14.90 120,782 -0.51(-3.31%)
Aug 18, 2008 16.15 16.36 15.19 15.41 67,455 -0.73(-4.52%)
Aug 15, 2008 16.67 17.49 15.90 16.14 53,835 -0.24(-1.47%)
Aug 14, 2008 15.55 16.75 15.55 16.38 38,993 +0.68(+4.33%)
Aug 13, 2008 15.85 16.17 15.26 15.70 90,921 -0.20(-1.26%)
Aug 12, 2008 16.89 16.89 15.48 15.90 72,375 -1.11(-6.53%)
Aug 11, 2008 15.51 17.19 15.48 17.01 71,632 +1.47(+9.46%)
Aug 08, 2008 15.65 15.89 13.78 15.54 202,657 -0.16(-1.02%)
Aug 07, 2008 16.40 16.47 15.56 15.70 58,963 -0.77(-4.68%)
Aug 06, 2008 16.02 16.49 15.67 16.47 43,455 +0.42(+2.62%)
Aug 05, 2008 15.36 16.07 15.36 16.05 52,041 +0.84(+5.52%)
Aug 04, 2008 15.50 15.60 15.14 15.21 111,029 -0.32(-2.06%)
Aug 01, 2008 16.14 16.25 15.37 15.53 98,847 -0.50(-3.12%)
Jul 31, 2008 15.80 16.27 15.00 16.03 63,108 +0.04(+0.25%)
Jul 30, 2008 16.11 16.61 15.63 15.99 43,109 +0.05(+0.31%)
Jul 29, 2008 15.94 16.14 15.39 15.94 67,216 +0.47(+3.04%)
Jul 28, 2008 16.61 17.01 15.39 15.47 158,137 -1.18(-7.09%)
Jul 25, 2008 16.53 17.02 16.42 16.65 63,510 +0.24(+1.46%)
Jul 24, 2008 16.82 17.25 16.31 16.41 67,941 -0.36(-2.15%)
Jul 23, 2008 16.73 18.05 16.30 16.77 171,122 -0.84(-4.77%)
Jul 22, 2008 15.36 17.63 15.33 17.61 143,656 +1.99(+12.74%)
Jul 21, 2008 15.30 15.88 15.30 15.62 93,111 +0.52(+3.44%)
Jul 18, 2008 14.59 15.29 14.52 15.10 119,606 +0.40(+2.72%)
Jul 17, 2008 14.01 14.70 14.01 14.70 81,988 +0.85(+6.14%)
Jul 16, 2008 13.62 14.15 13.34 13.85 163,774 +0.31(+2.29%)
Jul 15, 2008 13.28 13.93 13.17 13.54 64,958 +0.12(+0.89%)
Jul 14, 2008 13.71 13.71 12.73 13.42 62,679 -0.11(-0.81%)
Jul 11, 2008 13.22 14.11 13.00 13.53 119,493 +0.22(+1.65%)
Jul 10, 2008 13.60 14.12 13.12 13.31 118,739 -0.27(-1.99%)
Jul 09, 2008 12.83 13.86 12.65 13.58 236,069 +1.29(+10.50%)
Jul 08, 2008 11.78 12.43 11.62 12.29 113,319 +0.49(+4.15%)
Jul 07, 2008 11.96 12.11 11.65 11.80 139,346 -0.10(-0.84%)
Jul 04, 2008 11.98 12.20 11.68 11.90 45,323 +0.00(+0.00%)
Jul 03, 2008 11.98 12.20 11.68 11.90 45,323 -0.03(-0.25%)
Jul 02, 2008 12.12 12.58 11.85 11.93 101,812 -0.24(-1.97%)
Jul 01, 2008 12.28 12.96 11.87 12.17 411,170 -0.17(-1.38%)
Jun 30, 2008 13.19 13.35 12.25 12.34 252,182 -0.57(-4.42%)
Jun 27, 2008 12.39 13.05 12.18 12.91 590,687 +0.45(+3.61%)
Jun 26, 2008 12.90 13.49 12.40 12.46 72,696 -0.63(-4.81%)
Jun 25, 2008 12.89 13.29 12.72 13.09 126,512 +0.25(+1.95%)
Jun 24, 2008 12.94 13.19 12.60 12.84 75,811 -0.22(-1.68%)
Jun 23, 2008 13.41 13.44 12.97 13.06 57,170 -0.32(-2.39%)
Jun 20, 2008 14.07 14.07 13.04 13.38 135,714 -0.75(-5.31%)
Jun 19, 2008 13.60 14.16 13.38 14.13 146,807 +0.52(+3.82%)
Jun 18, 2008 13.67 13.84 13.35 13.61 141,876 -0.17(-1.23%)
Jun 17, 2008 15.46 15.48 13.58 13.78 152,046 -1.68(-10.87%)
Jun 16, 2008 15.08 15.46 15.00 15.46 64,764 +0.34(+2.25%)
Jun 13, 2008 15.15 15.39 14.88 15.12 86,082 +0.14(+0.93%)
Jun 12, 2008 15.43 15.90 14.97 14.98 89,483 -0.24(-1.58%)
Jun 11, 2008 15.25 15.40 14.81 15.22 181,026 -0.09(-0.59%)
Jun 10, 2008 15.53 15.64 15.21 15.31 90,242 -0.10(-0.65%)
Jun 09, 2008 15.42 16.06 15.31 15.41 134,675 -0.01(-0.06%)
Jun 06, 2008 16.17 16.95 15.17 15.42 205,979 -1.24(-7.44%)
Jun 05, 2008 15.89 16.90 15.73 16.66 152,615 +0.75(+4.71%)
Jun 04, 2008 15.32 16.31 15.32 15.91 65,853 +0.56(+3.65%)
Jun 03, 2008 15.71 15.80 14.99 15.35 79,263 -0.27(-1.73%)
Jun 02, 2008 16.51 16.54 15.44 15.62 148,345 -0.97(-5.85%)
May 30, 2008 16.27 16.69 16.27 16.59 84,606 -0.08(-0.48%)
May 29, 2008 16.56 16.79 16.39 16.67 69,394 +0.04(+0.24%)
May 28, 2008 16.98 16.98 16.36 16.63 53,152 -0.32(-1.89%)
May 27, 2008 16.66 17.18 16.03 16.95 163,503 +0.34(+2.05%)
May 26, 2008 16.43 16.83 15.90 16.61 93,044 +0.00(+0.00%)
May 23, 2008 16.43 16.83 15.90 16.61 93,044 +0.07(+0.42%)
May 22, 2008 16.47 16.80 16.37 16.54 77,351 +0.07(+0.43%)
May 21, 2008 17.15 17.47 16.22 16.47 169,419 -0.50(-2.95%)
May 20, 2008 16.74 17.05 16.25 16.97 73,807 +0.13(+0.77%)
May 19, 2008 16.92 17.27 16.75 16.84 182,077 -0.12(-0.71%)
May 16, 2008 17.44 17.48 16.76 16.96 121,065 -0.38(-2.19%)
May 15, 2008 17.15 17.52 17.10 17.34 199,097 +0.19(+1.11%)
May 14, 2008 16.99 17.32 16.99 17.15 93,345 +0.19(+1.12%)
May 13, 2008 16.75 16.99 16.56 16.96 169,174 +0.21(+1.25%)
May 12, 2008 16.51 16.75 16.30 16.75 261,814 +0.24(+1.45%)
May 09, 2008 16.12 16.51 16.12 16.51 69,645 +0.26(+1.60%)
May 08, 2008 16.25 16.37 15.79 16.25 192,648 +0.05(+0.31%)
May 07, 2008 15.98 16.25 15.90 16.20 83,575 +0.24(+1.50%)
May 06, 2008 15.76 15.99 15.53 15.96 79,106 +0.11(+0.69%)
May 05, 2008 15.73 16.00 15.57 15.85 125,930 +0.12(+0.76%)
May 02, 2008 15.47 15.83 14.91 15.73 156,694 +0.44(+2.88%)
May 01, 2008 14.76 15.30 14.75 15.29 105,764 +0.54(+3.66%)
Apr 30, 2008 14.72 14.77 14.59 14.75 74,766 +0.10(+0.68%)
Apr 29, 2008 14.53 14.75 14.40 14.65 46,107 +0.15(+1.03%)
Apr 28, 2008 14.29 14.50 14.21 14.50 99,442 +0.22(+1.54%)
Apr 25, 2008 14.31 14.38 13.97 14.28 51,887 +0.03(+0.21%)
Apr 24, 2008 14.11 14.25 14.00 14.25 66,736 +0.20(+1.42%)
Apr 23, 2008 13.93 14.07 13.88 14.05 90,758 +0.18(+1.30%)
Apr 22, 2008 13.86 14.00 13.43 13.87 55,347 -0.08(-0.57%)
Apr 21, 2008 13.89 14.00 13.59 13.95 61,317 -0.05(-0.36%)
Apr 18, 2008 13.82 14.00 13.72 14.00 82,906 +0.52(+3.86%)
Apr 17, 2008 13.23 13.75 13.23 13.48 331,862 +0.16(+1.20%)
Apr 16, 2008 12.95 13.33 12.61 13.32 118,827 +0.51(+3.98%)
Apr 15, 2008 13.14 13.18 12.67 12.81 101,441 -0.27(-2.06%)
Apr 14, 2008 13.38 13.61 12.85 13.08 72,764 -0.38(-2.82%)
Apr 11, 2008 13.51 14.00 13.33 13.46 111,629 -0.49(-3.51%)
Apr 10, 2008 13.89 14.05 13.87 13.95 178,337 +0.06(+0.43%)
Apr 09, 2008 13.96 14.00 13.75 13.89 75,653 -0.07(-0.50%)
Apr 08, 2008 13.81 14.15 13.57 13.96 46,593 -0.04(-0.29%)
Apr 07, 2008 13.98 14.22 13.76 14.00 267,482 +0.11(+0.79%)
Apr 04, 2008 13.79 14.22 13.44 13.89 210,335 +0.18(+1.31%)
Apr 03, 2008 13.24 13.91 13.15 13.71 150,864 +0.37(+2.77%)
Apr 02, 2008 13.42 13.53 12.94 13.34 201,103 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.