G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.240 3.500 3.240 3.400 57,333 +0.09(+2.72%)
Feb 26, 2009 3.620 3.620 3.310 3.310 156,932 -0.27(-7.54%)
Feb 25, 2009 3.650 3.730 3.440 3.580 149,032 -0.02(-0.56%)
Feb 24, 2009 3.400 3.630 3.400 3.600 199,577 +0.24(+7.14%)
Feb 23, 2009 3.660 3.670 3.310 3.360 102,344 -0.21(-5.88%)
Feb 20, 2009 3.580 3.660 3.552 3.570 106,434 -0.03(-0.83%)
Feb 19, 2009 3.670 3.710 3.580 3.600 332,959 -0.09(-2.44%)
Feb 18, 2009 3.760 3.810 3.630 3.690 243,683 -0.04(-1.07%)
Feb 17, 2009 3.950 4.010 3.730 3.730 155,145 -0.30(-7.44%)
Feb 13, 2009 4.240 4.240 3.910 4.030 294,160 -0.19(-4.50%)
Feb 12, 2009 4.130 4.250 4.070 4.220 87,461 +0.07(+1.69%)
Feb 11, 2009 4.190 4.300 4.110 4.150 169,376 -0.10(-2.35%)
Feb 10, 2009 4.670 4.710 4.220 4.250 86,379 -0.43(-9.19%)
Feb 09, 2009 5.020 5.130 4.670 4.680 75,019 -0.26(-5.26%)
Feb 06, 2009 5.100 5.220 4.900 4.940 222,525 -0.07(-1.40%)
Feb 05, 2009 4.970 5.070 4.960 5.010 50,368 +0.02(+0.40%)
Feb 04, 2009 5.110 5.140 4.980 4.990 82,803 -0.06(-1.19%)
Feb 03, 2009 5.460 5.460 5.010 5.050 106,736 -0.35(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.