Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.60	11.71	11.47	11.49	53,628	-0.07(-0.61%)
Jun 29, 2009	11.73	12.30	11.25	11.56	99,569	-0.15(-1.28%)
Jun 26, 2009	11.32	11.75	10.90	11.71	367,343	+0.37(+3.26%)
Jun 25, 2009	11.06	11.55	11.01	11.34	178,774	+0.17(+1.52%)
Jun 24, 2009	11.25	11.77	11.10	11.17	121,385	+0.05(+0.45%)
Jun 23, 2009	10.97	11.24	10.88	11.12	131,714	+0.27(+2.49%)
Jun 22, 2009	11.13	11.35	10.67	10.85	127,633	-0.41(-3.64%)
Jun 19, 2009	11.26	11.50	11.13	11.26	134,912	+0.20(+1.81%)
Jun 18, 2009	11.11	11.20	10.81	11.06	155,193	+0.06(+0.55%)
Jun 17, 2009	10.98	11.50	10.80	11.00	144,416	+0.21(+1.95%)
Jun 16, 2009	11.01	11.27	10.78	10.79	87,473	-0.24(-2.18%)
Jun 15, 2009	10.98	11.11	10.81	11.03	53,125	-0.32(-2.82%)
Jun 12, 2009	11.19	11.45	10.98	11.35	65,117	+0.10(+0.89%)
Jun 11, 2009	11.11	11.53	10.93	11.25	115,334	+0.15(+1.35%)
Jun 10, 2009	11.62	11.77	11.03	11.10	196,270	-0.39(-3.39%)
Jun 09, 2009	10.71	11.99	10.57	11.49	240,718	+1.00(+9.53%)
Jun 08, 2009	10.49	10.96	10.19	10.49	181,382	-0.30(-2.78%)
Jun 05, 2009	10.52	11.60	10.52	10.79	377,533	+0.42(+4.05%)
Jun 04, 2009	9.780	10.47	9.160	10.37	379,282	+1.93(+22.87%)
Jun 03, 2009	7.980	8.450	7.980	8.440	54,082	+0.17(+2.06%)
Jun 02, 2009	8.250	8.500	7.890	8.270	173,393	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.