John B Sanfilippo (NQ: JBSS )

80.49 USD +0.26 (+0.32%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.300 9.160 8.300 8.700 66,025 +0.13(+1.52%)
Jul 30, 2009 8.270 8.640 8.270 8.570 2,100 +0.25(+3.00%)
Jul 29, 2009 7.710 8.800 7.590 8.320 57,272 +0.29(+3.61%)
Jul 28, 2009 8.320 8.320 7.760 8.030 11,090 -0.28(-3.37%)
Jul 27, 2009 7.300 8.470 7.300 8.310 29,311 +0.64(+8.34%)
Jul 24, 2009 7.200 8.100 7.200 7.670 8,568 -0.01(-0.13%)
Jul 23, 2009 7.840 7.840 7.470 7.680 5,777 -0.16(-2.04%)
Jul 22, 2009 7.120 8.380 7.120 7.840 16,692 +0.58(+7.99%)
Jul 21, 2009 7.140 7.390 7.140 7.260 2,231 -0.12(-1.63%)
Jul 20, 2009 7.140 7.380 7.140 7.380 9,144 +0.08(+1.10%)
Jul 17, 2009 7.250 7.300 7.237 7.300 2,100 +0.13(+1.81%)
Jul 16, 2009 7.100 7.280 7.100 7.170 4,100 +0.00(+0.00%)
Jul 15, 2009 7.400 7.400 7.170 7.170 2,301 -0.08(-1.10%)
Jul 14, 2009 7.120 7.330 7.100 7.250 6,750 +0.14(+1.97%)
Jul 13, 2009 7.170 7.350 7.075 7.110 14,575 -0.13(-1.80%)
Jul 10, 2009 7.100 7.240 7.100 7.240 4,694 +0.03(+0.42%)
Jul 09, 2009 7.070 7.260 7.070 7.210 13,800 -0.06(-0.83%)
Jul 08, 2009 7.080 7.397 7.050 7.270 14,895 +0.11(+1.54%)
Jul 07, 2009 7.250 7.290 7.160 7.160 3,340 -0.14(-1.92%)
Jul 06, 2009 7.530 7.530 7.250 7.300 2,248 -0.09(-1.22%)
Jul 02, 2009 7.250 7.400 7.250 7.390 400 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.