Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
12.23
12.51
11.94
12.27
0
-0.15(-1.21%)
Feb 26, 2009
12.81
12.84
12.40
12.42
63,353
-0.21(-1.66%)
Feb 25, 2009
12.80
12.88
12.48
12.63
57,783
-0.12(-0.94%)
Feb 24, 2009
12.42
12.79
12.35
12.75
113,536
+0.43(+3.49%)
Feb 23, 2009
12.83
12.88
12.30
12.32
212,131
-0.47(-3.67%)
Feb 20, 2009
12.51
12.87
12.50
12.79
126,438
-0.02(-0.16%)
Feb 19, 2009
13.13
13.14
12.77
12.81
220,136
-0.15(-1.16%)
Feb 18, 2009
13.01
13.10
12.85
12.96
278,510
-0.02(-0.15%)
Feb 17, 2009
13.05
13.16
11.87
12.98
289,052
-0.51(-3.78%)
Feb 13, 2009
13.65
13.70
13.49
13.49
42,044
-0.11(-0.81%)
Feb 12, 2009
13.35
13.61
13.17
13.60
419,128
+0.03(+0.22%)
Feb 11, 2009
13.50
13.66
13.37
13.57
42,856
+0.05(+0.37%)
Feb 10, 2009
13.98
14.07
13.50
13.52
41,590
-0.57(-4.05%)
Feb 09, 2009
14.18
14.18
14.01
14.09
71,890
-0.04(-0.28%)
Feb 06, 2009
13.76
14.16
13.76
14.13
63,170
+0.32(+2.32%)
Feb 05, 2009
13.50
14.03
13.50
13.81
133,017
+0.14(+1.02%)
Feb 04, 2009
13.70
13.94
13.62
13.67
61,262
-0.05(-0.36%)
Feb 03, 2009
13.68
13.80
13.51
13.72
82,423
+0.17(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.