Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.94	16.69	16.69	16.69	202,105	-0.26(-1.56%)
Dec 30, 2009	17.10	17.28	16.81	16.95	236,459	-0.26(-1.49%)
Dec 29, 2009	17.08	17.32	16.93	17.21	212,111	+0.22(+1.29%)
Dec 28, 2009	16.91	17.00	16.70	16.99	104,248	+0.16(+0.94%)
Dec 24, 2009	16.81	16.88	16.69	16.83	37,462	+0.13(+0.77%)
Dec 23, 2009	16.71	16.75	16.51	16.70	152,152	+0.03(+0.18%)
Dec 22, 2009	16.68	16.72	16.57	16.67	136,876	-0.03(-0.18%)
Dec 21, 2009	16.61	16.78	16.47	16.70	236,627	+0.13(+0.78%)
Dec 18, 2009	16.74	16.78	16.34	16.57	457,504	-0.03(-0.18%)
Dec 17, 2009	16.44	16.66	16.32	16.60	407,327	+0.13(+0.78%)
Dec 16, 2009	16.24	16.55	16.17	16.47	274,100	+0.36(+2.25%)
Dec 15, 2009	16.16	16.33	15.99	16.11	224,887	-0.05(-0.28%)
Dec 14, 2009	15.97	16.21	15.94	16.16	180,651	+0.24(+1.52%)
Dec 11, 2009	15.78	15.99	15.73	15.91	94,120	+0.17(+1.10%)
Dec 10, 2009	15.88	16.04	15.67	15.74	113,056	-0.12(-0.76%)
Dec 09, 2009	15.85	15.91	15.57	15.86	98,148	-0.01(-0.05%)
Dec 08, 2009	16.00	16.07	15.65	15.87	140,632	-0.26(-1.64%)
Dec 07, 2009	16.21	16.30	16.02	16.13	66,832	-0.08(-0.51%)
Dec 04, 2009	16.05	16.50	15.97	16.22	158,602	+0.49(+3.13%)
Dec 03, 2009	16.03	16.15	15.70	15.73	106,354	-0.20(-1.23%)
Dec 02, 2009	15.78	16.02	15.70	15.92	196,661	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.