Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	36.57	36.71	36.37	36.69	183,593	-0.26(-0.70%)
Aug 28, 2009	37.31	37.35	36.80	36.95	108,536	+0.04(+0.12%)
Aug 27, 2009	36.62	37.07	36.17	36.91	183,112	+0.36(+0.97%)
Aug 26, 2009	36.56	36.63	36.31	36.55	811,011	-0.24(-0.66%)
Aug 25, 2009	36.80	37.07	36.67	36.80	226,052	+0.38(+1.04%)
Aug 24, 2009	36.51	36.73	36.29	36.42	397,024	+0.14(+0.39%)
Aug 21, 2009	36.00	36.43	36.00	36.27	131,341	+0.78(+2.21%)
Aug 20, 2009	35.18	35.65	35.13	35.49	98,235	+0.37(+1.05%)
Aug 19, 2009	34.60	35.31	34.43	35.12	356,103	+0.28(+0.81%)
Aug 18, 2009	34.57	35.04	34.49	34.84	117,017	+0.55(+1.60%)
Aug 17, 2009	34.32	34.42	34.17	34.29	241,267	-1.22(-3.43%)
Aug 14, 2009	35.90	36.03	35.23	35.51	1,800,208	-0.29(-0.82%)
Aug 13, 2009	35.65	35.86	35.47	35.80	185,747	+0.56(+1.58%)
Aug 12, 2009	34.71	35.48	34.71	35.25	311,645	+0.48(+1.38%)
Aug 11, 2009	34.89	34.89	34.53	34.77	371,199	-0.32(-0.91%)
Aug 10, 2009	35.09	35.15	34.88	35.08	147,676	-0.15(-0.42%)
Aug 07, 2009	35.30	35.43	35.08	35.23	189,859	+0.15(+0.42%)
Aug 06, 2009	35.45	35.52	34.85	35.08	176,137	-0.21(-0.61%)
Aug 05, 2009	35.45	35.45	34.77	35.30	167,306	-0.05(-0.15%)
Aug 04, 2009	35.00	35.41	34.97	35.35	199,004	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.