Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.64	27.74	27.49	27.73	242,910	-0.20(-0.70%)
Aug 28, 2009	28.20	28.23	27.82	27.93	143,603	+0.03(+0.12%)
Aug 27, 2009	27.68	28.02	27.34	27.89	242,274	+0.27(+0.97%)
Aug 26, 2009	27.63	27.69	27.45	27.63	1,073,041	-0.18(-0.66%)
Aug 25, 2009	27.81	28.02	27.71	27.81	299,087	+0.29(+1.04%)
Aug 24, 2009	27.59	27.76	27.43	27.52	525,299	+0.11(+0.39%)
Aug 21, 2009	27.21	27.54	27.21	27.42	173,777	+0.59(+2.21%)
Aug 20, 2009	26.59	26.94	26.55	26.82	129,974	+0.28(+1.05%)
Aug 19, 2009	26.15	26.69	26.02	26.55	471,157	+0.21(+0.81%)
Aug 18, 2009	26.13	26.48	26.07	26.33	154,825	+0.41(+1.60%)
Aug 17, 2009	25.94	26.02	25.82	25.92	319,218	-0.92(-3.43%)
Aug 14, 2009	27.13	27.23	26.63	26.84	2,381,839	-0.22(-0.82%)
Aug 13, 2009	26.94	27.10	26.81	27.06	245,760	+0.42(+1.58%)
Aug 12, 2009	26.24	26.82	26.24	26.64	412,334	+0.36(+1.38%)
Aug 11, 2009	26.37	26.37	26.10	26.28	491,131	-0.24(-0.91%)
Aug 10, 2009	26.52	26.57	26.36	26.52	195,389	-0.11(-0.42%)
Aug 07, 2009	26.68	26.77	26.52	26.63	251,201	+0.11(+0.42%)
Aug 06, 2009	26.79	26.85	26.34	26.52	233,046	-0.16(-0.61%)
Aug 05, 2009	26.79	26.79	26.28	26.68	221,361	-0.04(-0.15%)
Aug 04, 2009	26.45	26.76	26.43	26.72	263,300	+0.02(+0.06%)
Aug 03, 2009	26.53	26.82	26.46	26.70	459,206	+0.72(+2.78%)
Jul 31, 2009	25.81	26.09	25.66	25.98	278,687	+0.33(+1.29%)
Jul 30, 2009	25.61	25.86	25.49	25.65	201,868	+0.52(+2.07%)
Jul 29, 2009	25.26	25.31	24.98	25.13	231,118	-0.15(-0.58%)
Jul 28, 2009	25.10	25.34	24.97	25.27	271,391	-0.17(-0.66%)
Jul 27, 2009	25.30	25.44	25.12	25.44	172,964	+0.11(+0.42%)
Jul 24, 2009	25.21	25.35	25.01	25.34	843	+0.16(+0.64%)
Jul 23, 2009	24.62	25.30	24.62	25.17	327,000	+0.52(+2.11%)
Jul 22, 2009	24.42	24.80	24.41	24.65	168,889	+0.04(+0.18%)
Jul 21, 2009	24.58	24.84	24.40	24.61	227,931	+0.06(+0.23%)
Jul 20, 2009	24.46	24.58	24.32	24.55	248,209	+0.51(+2.12%)
Jul 17, 2009	24.03	24.09	23.90	24.04	138,240	-0.10(-0.42%)
Jul 16, 2009	23.95	24.23	23.84	24.14	327,897	+0.26(+1.08%)
Jul 15, 2009	23.59	23.94	23.54	23.89	251,644	+0.82(+3.54%)
Jul 14, 2009	23.09	23.13	22.83	23.07	110,433	+0.21(+0.93%)
Jul 13, 2009	22.57	22.93	22.57	22.86	341,734	+0.38(+1.69%)
Jul 10, 2009	22.44	22.58	22.26	22.48	173,261	-0.20(-0.86%)
Jul 09, 2009	22.76	22.80	22.53	22.67	204,751	+0.25(+1.12%)
Jul 08, 2009	22.63	22.67	22.20	22.42	167,771	-0.16(-0.72%)
Jul 07, 2009	23.08	23.08	22.53	22.58	227,288	-0.59(-2.54%)
Jul 06, 2009	22.88	23.18	22.79	23.17	594,150	-0.02(-0.10%)
Jul 02, 2009	23.48	23.48	23.10	23.19	140,135	-0.73(-3.06%)
Jul 01, 2009	23.83	24.10	23.83	23.93	190,867	+0.32(+1.35%)
Jun 30, 2009	23.86	23.86	23.36	23.61	222,796	-0.18(-0.75%)
Jun 29, 2009	23.73	23.88	23.60	23.79	926,630	+0.22(+0.95%)
Jun 26, 2009	23.59	23.64	23.42	23.56	310,508	-0.04(-0.17%)
Jun 25, 2009	23.45	23.60	23.45	23.60	158,489	+0.46(+1.98%)
Jun 24, 2009	23.39	23.63	23.04	23.14	1,547,246	+0.11(+0.46%)
Jun 23, 2009	22.90	23.15	22.80	23.04	472,509	+0.18(+0.80%)
Jun 22, 2009	23.28	23.28	22.77	22.85	435,875	-0.79(-3.34%)
Jun 19, 2009	23.71	23.75	23.50	23.64	250,456	+0.40(+1.72%)
Jun 18, 2009	23.26	23.51	23.10	23.24	345,450	-0.01(-0.02%)
Jun 17, 2009	23.30	23.42	22.94	23.25	825,813	-0.01(-0.02%)
Jun 16, 2009	23.71	23.75	23.25	23.25	425,246	-0.34(-1.44%)
Jun 15, 2009	24.10	24.10	23.42	23.59	437,409	-0.87(-3.54%)
Jun 12, 2009	24.41	24.53	24.23	24.46	233,742	-0.17(-0.69%)
Jun 11, 2009	24.40	24.81	24.36	24.63	322,277	+0.51(+2.11%)
Jun 10, 2009	24.62	24.62	23.83	24.12	575,357	+0.04(+0.16%)
Jun 09, 2009	24.06	24.22	23.85	24.08	339,172	+0.23(+0.97%)
Jun 08, 2009	23.62	23.99	23.52	23.85	418,100	+0.03(+0.12%)
Jun 05, 2009	24.41	24.41	23.77	23.82	490,710	-0.45(-1.85%)
Jun 04, 2009	24.38	24.38	23.97	24.27	472,946	+0.25(+1.03%)
Jun 03, 2009	24.35	24.72	23.81	24.02	608,044	-0.82(-3.29%)
Jun 02, 2009	24.63	24.91	24.54	24.84	818,896	+0.18(+0.74%)
Jun 01, 2009	24.44	24.84	24.44	24.66	829,488	+0.72(+3.02%)
May 29, 2009	23.84	23.95	23.66	23.94	630,140	+0.45(+1.94%)
May 28, 2009	23.46	23.61	23.11	23.48	258,210	+0.17(+0.73%)
May 27, 2009	23.75	23.75	23.25	23.31	224,995	-0.33(-1.41%)
May 26, 2009	22.93	23.75	22.90	23.65	303,370	+0.41(+1.77%)
May 22, 2009	23.35	23.42	23.15	23.23	191,046	+0.19(+0.81%)
May 21, 2009	23.02	23.14	22.84	23.05	284,310	-0.25(-1.06%)
May 20, 2009	23.36	23.65	23.23	23.30	262,830	+0.14(+0.62%)
May 19, 2009	23.03	23.30	22.91	23.15	273,536	+0.25(+1.10%)
May 18, 2009	22.45	22.92	22.42	22.90	198,759	+0.93(+4.21%)
May 15, 2009	22.23	22.37	21.85	21.98	192,450	-0.17(-0.77%)
May 14, 2009	21.90	22.31	21.87	22.14	346,354	+0.23(+1.05%)
May 13, 2009	22.21	22.26	21.86	21.91	335,031	-0.97(-4.24%)
May 12, 2009	22.88	23.03	22.60	22.89	249,408	+0.18(+0.80%)
May 11, 2009	22.77	22.91	22.67	22.70	314,952	-0.71(-3.04%)
May 08, 2009	22.84	23.45	22.80	23.42	267,926	+1.07(+4.78%)
May 07, 2009	23.07	23.07	22.21	22.35	213,876	-0.45(-1.99%)
May 06, 2009	22.69	22.85	22.38	22.80	337,554	+0.61(+2.74%)
May 05, 2009	22.36	22.42	22.09	22.19	367,226	-0.16(-0.73%)
May 04, 2009	21.75	22.36	21.64	22.36	362,714	+0.85(+3.95%)
May 01, 2009	21.40	21.51	21.19	21.51	274,993	+0.35(+1.63%)
Apr 30, 2009	21.43	21.56	21.10	21.16	303,542	+0.12(+0.57%)
Apr 29, 2009	20.81	21.24	20.81	21.04	328,409	+0.61(+2.98%)
Apr 28, 2009	20.27	20.64	20.12	20.44	244,172	-0.21(-1.01%)
Apr 27, 2009	20.63	20.96	20.56	20.64	260,981	-0.32(-1.52%)
Apr 24, 2009	20.84	21.13	20.78	20.96	947,638	+0.43(+2.08%)
Apr 23, 2009	20.35	20.59	20.17	20.53	167,252	+0.51(+2.54%)
Apr 22, 2009	19.90	20.43	19.84	20.03	205,923	-0.10(-0.49%)
Apr 21, 2009	19.49	20.16	19.42	20.12	196,565	+0.37(+1.88%)
Apr 20, 2009	20.51	20.51	19.75	19.75	574,815	-1.02(-4.93%)
Apr 17, 2009	20.69	20.91	20.63	20.78	742,722	+0.10(+0.50%)
Apr 16, 2009	20.63	20.79	20.38	20.67	450,488	+0.20(+0.99%)
Apr 15, 2009	20.11	20.47	20.02	20.47	945,827	+0.22(+1.11%)
Apr 14, 2009	20.16	20.50	20.16	20.24	1,295,822	-0.07(-0.35%)
Apr 13, 2009	20.12	20.45	19.99	20.32	536,710	+0.32(+1.62%)
Apr 09, 2009	19.88	20.04	19.78	19.99	313,079	+0.66(+3.43%)
Apr 08, 2009	19.41	19.52	19.16	19.33	236,716	+0.20(+1.06%)
Apr 07, 2009	19.30	19.38	19.06	19.13	504,941	-0.47(-2.40%)
Apr 06, 2009	19.60	19.65	19.37	19.60	119,778	-0.38(-1.89%)
Apr 03, 2009	19.88	20.00	19.64	19.98	327,973	+0.23(+1.15%)
Apr 02, 2009	19.53	20.06	19.47	19.75	462,392	+0.98(+5.24%)
Apr 01, 2009	18.14	18.83	18.08	18.77	379,416	+0.62(+3.44%)
Mar 31, 2009	17.98	18.38	17.89	18.14	335,447	+0.48(+2.70%)
Mar 30, 2009	17.91	17.91	17.48	17.66	402,372	-1.46(-7.65%)
Mar 26, 2009	19.07	19.23	18.84	19.13	230,868	+0.24(+1.25%)
Mar 25, 2009	18.76	19.15	18.48	18.89	277,423	+0.40(+2.16%)
Mar 24, 2009	18.71	18.89	18.49	18.49	313,879	-0.68(-3.54%)
Mar 23, 2009	18.79	19.19	18.76	19.17	614,326	+1.39(+7.83%)
Mar 20, 2009	18.17	18.17	17.75	17.78	275,331	-0.31(-1.70%)
Mar 19, 2009	18.51	18.60	18.06	18.09	361,181	+0.08(+0.43%)
Mar 18, 2009	17.21	18.10	17.12	18.01	366,260	+0.57(+3.27%)
Mar 17, 2009	16.95	17.45	16.83	17.44	325,682	+0.53(+3.11%)
Mar 16, 2009	17.11	17.35	16.91	16.91	280,673	+0.22(+1.35%)
Mar 13, 2009	16.75	16.80	16.43	16.69	0	+0.10(+0.63%)
Mar 12, 2009	16.00	16.61	15.82	16.59	393,145	+0.47(+2.89%)
Mar 11, 2009	16.27	16.42	15.96	16.12	265,085	+0.11(+0.68%)
Mar 10, 2009	15.56	16.10	15.55	16.01	638,519	+1.12(+7.54%)
Mar 09, 2009	14.88	15.18	14.79	14.89	632,841	-0.49(-3.20%)
Mar 06, 2009	15.65	15.76	15.01	15.38	0	-0.03(-0.18%)
Mar 05, 2009	15.71	15.88	15.36	15.41	330,998	-0.86(-5.29%)
Mar 04, 2009	15.98	16.47	15.90	16.27	457,966	+0.56(+3.56%)
Mar 02, 2009	16.10	16.22	15.63	15.71	814,183	-0.94(-5.63%)
Feb 27, 2009	16.55	17.00	16.54	16.65	0	-0.10(-0.62%)
Feb 26, 2009	17.12	17.28	16.72	16.75	582,198	-0.03(-0.16%)
Feb 25, 2009	16.97	17.05	16.54	16.78	367,058	-0.40(-2.33%)
Feb 24, 2009	16.67	17.26	16.53	17.18	892,024	+0.67(+4.05%)
Feb 23, 2009	17.39	17.39	16.48	16.51	777,281	-0.70(-4.04%)
Feb 20, 2009	16.96	17.43	16.91	17.20	966,923	-0.32(-1.81%)
Feb 19, 2009	18.00	18.09	17.48	17.52	626,777	-0.07(-0.40%)
Feb 18, 2009	17.79	17.79	17.39	17.59	758,602	+0.03(+0.19%)
Feb 17, 2009	17.85	17.89	17.55	17.56	617,468	-1.18(-6.29%)
Feb 13, 2009	18.94	19.02	18.72	18.74	340,477	-0.25(-1.33%)
Feb 12, 2009	18.72	19.01	18.45	18.99	481,688	-0.06(-0.32%)
Feb 11, 2009	19.25	19.27	18.83	19.05	315,796	+0.11(+0.58%)
Feb 10, 2009	19.75	19.89	18.86	18.94	862,119	-1.04(-5.18%)
Feb 09, 2009	19.88	20.14	19.82	19.98	573,487	+0.03(+0.16%)
Feb 06, 2009	19.50	20.02	19.50	19.94	659,877	+0.53(+2.74%)
Feb 05, 2009	19.09	19.58	18.88	19.41	441,982	+0.24(+1.26%)
Feb 04, 2009	19.25	19.64	19.09	19.17	830,571	-0.02(-0.11%)
Feb 03, 2009	18.92	19.36	18.73	19.19	857,281	+0.54(+2.88%)
Feb 02, 2009	18.33	18.79	18.33	18.66	740,062	-0.15(-0.82%)
Jan 30, 2009	19.24	19.30	18.71	18.81	0	-0.30(-1.58%)
Jan 29, 2009	19.48	19.50	19.02	19.11	287,182	-0.93(-4.65%)
Jan 28, 2009	20.03	20.21	19.83	20.04	670,415	+0.82(+4.25%)
Jan 27, 2009	19.15	19.34	18.97	19.23	1,448,788	+0.33(+1.77%)
Jan 26, 2009	18.69	19.17	18.63	18.89	1,527,054	+0.48(+2.62%)
Jan 23, 2009	17.75	18.56	17.75	18.41	753,136	-0.18(-0.97%)
Jan 22, 2009	18.49	18.76	18.25	18.59	425,787	-0.40(-2.11%)
Jan 21, 2009	18.54	19.13	18.36	18.99	662,724	+0.77(+4.24%)
Jan 20, 2009	19.03	19.03	18.16	18.22	949,303	-1.70(-8.55%)
Jan 16, 2009	20.30	20.33	19.46	19.92	486,403	+0.07(+0.36%)
Jan 15, 2009	19.71	20.00	19.21	19.85	853,062	+0.14(+0.69%)
Jan 14, 2009	19.92	20.00	19.53	19.71	790,186	-0.86(-4.18%)
Jan 13, 2009	20.64	20.78	20.38	20.57	815,146	-0.54(-2.57%)
Jan 12, 2009	21.48	21.50	20.99	21.12	780,068	-0.48(-2.22%)
Jan 09, 2009	22.14	22.14	21.56	21.59	666,375	-0.75(-3.35%)
Jan 08, 2009	22.07	22.34	21.91	22.34	318,125	+0.32(+1.47%)
Jan 07, 2009	22.29	22.36	21.89	22.02	537,453	-0.37(-1.64%)
Jan 06, 2009	22.21	22.52	22.02	22.39	441,541	+0.32(+1.44%)
Jan 05, 2009	22.13	22.23	21.95	22.07	564,777	-0.45(-1.99%)
Jan 02, 2009	22.17	22.62	21.99	22.52	0	+0.31(+1.38%)
Jan 01, 2009	21.97	22.36	21.86	22.21	0	+0.00(+0.00%)
Dec 31, 2008	21.97	22.36	21.86	22.21	964,814	+0.22(+1.00%)
Dec 30, 2008	21.60	21.99	21.38	21.99	1,209,872	+0.72(+3.40%)
Dec 29, 2008	21.65	21.65	21.12	21.27	1,082,145	-0.06(-0.26%)
Dec 26, 2008	21.11	21.43	21.03	21.32	551,309	+0.27(+1.30%)
Dec 24, 2008	20.88	21.09	20.88	21.05	749,957	+0.16(+0.79%)
Dec 23, 2008	21.29	21.30	20.75	20.89	1,288,905	-0.06(-0.28%)
Dec 22, 2008	21.33	21.36	20.61	20.94	1,212,030	-0.22(-1.02%)
Dec 19, 2008	21.36	21.54	21.01	21.16	1,506,057	-0.24(-1.11%)
Dec 18, 2008	22.12	22.19	21.22	21.40	1,528,777	-0.75(-3.40%)
Dec 17, 2008	21.90	22.45	21.78	22.15	3,152,943	-0.30(-1.33%)
Dec 16, 2008	21.17	22.59	21.11	22.45	2,979,794	+1.27(+6.01%)
Dec 15, 2008	21.25	21.35	20.87	21.18	2,316,790	+0.04(+0.20%)
Dec 12, 2008	20.69	21.33	20.56	21.13	1,364,408	-0.00(-0.01%)
Dec 11, 2008	21.34	22.13	20.97	21.14	1,263,168	-0.10(-0.48%)
Dec 10, 2008	21.04	21.29	20.86	21.24	1,772,391	+0.63(+3.07%)
Dec 09, 2008	20.59	21.06	20.45	20.60	2,511,668	-0.19(-0.93%)
Dec 08, 2008	20.34	20.97	20.23	20.80	1,718,812	+1.07(+5.41%)
Dec 05, 2008	19.17	19.78	18.70	19.73	1,354,684	+0.28(+1.42%)
Dec 04, 2008	19.51	19.92	19.09	19.45	1,150,145	-0.61(-3.05%)
Dec 03, 2008	19.54	20.07	19.14	20.07	1,161,911	+0.12(+0.60%)
Dec 02, 2008	19.41	19.95	19.25	19.95	1,298,782	+1.17(+6.21%)
Dec 01, 2008	19.68	19.76	18.78	18.78	1,091,217	-1.65(-8.07%)
Nov 28, 2008	20.22	20.54	20.10	20.43	586,619	-0.03(-0.13%)
Nov 26, 2008	19.75	20.60	19.63	20.46	954,263	+0.19(+0.94%)
Nov 25, 2008	20.39	20.51	19.76	20.27	996,808	+0.32(+1.60%)
Nov 24, 2008	19.04	20.25	18.89	19.95	807,279	+1.45(+7.85%)
Nov 21, 2008	18.28	18.53	17.36	18.49	860,449	+1.03(+5.90%)
Nov 20, 2008	18.35	18.68	17.36	17.46	1,060,180	-0.82(-4.51%)
Nov 19, 2008	19.53	19.67	18.26	18.29	787,332	-1.45(-7.33%)
Nov 18, 2008	19.46	19.93	19.18	19.74	852,868	+0.03(+0.16%)
Nov 17, 2008	19.75	20.27	19.51	19.70	1,249,665	-0.27(-1.35%)
Nov 14, 2008	20.32	20.80	19.83	19.97	1,304,588	-1.17(-5.51%)
Nov 13, 2008	19.89	21.14	19.10	21.14	733,782	+1.51(+7.72%)
Nov 12, 2008	20.33	20.33	19.55	19.62	652,576	-1.03(-5.00%)
Nov 11, 2008	20.79	21.07	20.29	20.66	719,326	-0.73(-3.40%)
Nov 10, 2008	22.17	22.22	21.06	21.38	580,776	-0.44(-2.00%)
Nov 07, 2008	21.35	21.90	21.24	21.82	912,270	+1.17(+5.65%)
Nov 06, 2008	21.78	22.18	20.53	20.65	1,184,509	-1.60(-7.20%)
Nov 05, 2008	23.09	23.36	22.25	22.25	619,761	-1.11(-4.75%)
Nov 04, 2008	22.75	23.36	22.48	23.36	733,247	+1.56(+7.16%)
Nov 03, 2008	21.72	22.03	21.62	21.80	1,231,506	-0.12(-0.54%)
Oct 31, 2008	20.94	22.12	20.87	21.92	785,594	+0.12(+0.55%)
Oct 30, 2008	21.92	21.96	21.18	21.80	866,393	+0.78(+3.71%)
Oct 29, 2008	20.34	21.62	20.34	21.02	1,029,011	+0.70(+3.43%)
Oct 28, 2008	18.98	20.33	18.56	20.32	721,102	+1.97(+10.76%)
Oct 27, 2008	18.68	19.10	18.35	18.35	1,068,872	-1.21(-6.21%)
Oct 24, 2008	18.91	19.95	18.70	19.56	656,838	-1.39(-6.62%)
Oct 23, 2008	20.45	21.06	19.90	20.95	614,612	+0.61(+3.01%)
Oct 22, 2008	21.19	21.19	19.90	20.34	532,763	-1.60(-7.31%)
Oct 21, 2008	22.40	22.69	21.89	21.94	771,617	-1.16(-5.03%)
Oct 20, 2008	22.34	23.11	22.20	23.10	938,641	+1.30(+5.95%)
Oct 17, 2008	21.19	22.62	21.14	21.81	781,958	-0.33(-1.49%)
Oct 16, 2008	21.43	22.14	20.43	22.14	537,547	+1.29(+6.19%)
Oct 15, 2008	23.00	23.00	20.85	20.85	852,451	-2.51(-10.74%)
Oct 14, 2008	24.44	25.07	22.89	23.36	908,750	-0.59(-2.47%)
Oct 13, 2008	22.07	23.95	21.86	23.95	563,412	+3.26(+15.75%)
Oct 10, 2008	19.82	21.26	19.53	20.69	719,479	-0.97(-4.48%)
Oct 09, 2008	23.51	23.80	21.35	21.66	642,003	-1.21(-5.30%)
Oct 08, 2008	23.16	23.94	22.60	22.87	596,499	-0.65(-2.78%)
Oct 07, 2008	25.10	25.45	23.50	23.53	444,042	-1.15(-4.65%)
Oct 06, 2008	25.15	25.38	23.86	24.67	706,137	-1.72(-6.51%)
Oct 03, 2008	26.63	27.46	26.29	26.39	586,191	+0.13(+0.50%)
Oct 02, 2008	27.11	27.11	26.21	26.26	309,950	-1.11(-4.06%)
Oct 01, 2008	27.22	27.55	25.39	27.37	647,888	+0.03(+0.12%)
Sep 30, 2008	26.84	27.34	26.68	27.34	1,309,884	+1.66(+6.45%)
Sep 29, 2008	27.86	27.86	25.28	25.68	3,477,549	-3.75(-12.75%)
Sep 26, 2008	29.19	29.44	29.00	29.44	0	-0.19(-0.64%)
Sep 25, 2008	29.45	29.83	29.32	29.63	283,323	+0.80(+2.76%)
Sep 24, 2008	29.16	29.27	28.80	28.83	547,823	+0.12(+0.43%)
Sep 23, 2008	29.17	29.35	28.55	28.71	185,385	-0.51(-1.73%)
Sep 22, 2008	29.92	30.20	29.17	29.21	451,796	-0.91(-3.02%)
Sep 19, 2008	29.42	30.13	28.96	30.12	0	+2.30(+8.28%)
Sep 18, 2008	27.30	28.06	26.61	27.82	392,797	+1.13(+4.25%)
Sep 17, 2008	27.37	27.52	26.53	26.68	787,268	-1.24(-4.43%)
Sep 16, 2008	27.16	28.05	27.10	27.92	373,704	-0.27(-0.97%)
Sep 15, 2008	28.18	28.62	28.02	28.20	3,573,101	-1.41(-4.77%)
Sep 12, 2008	29.34	29.70	29.12	29.61	153,935	+0.34(+1.17%)
Sep 11, 2008	28.61	29.26	28.49	29.26	342,144	-0.08(-0.28%)
Sep 10, 2008	29.65	29.65	29.25	29.35	146,338	+0.16(+0.54%)
Sep 09, 2008	29.77	29.96	29.17	29.19	456,429	-0.62(-2.09%)
Sep 08, 2008	30.33	30.33	29.46	29.81	146,960	+0.68(+2.32%)
Sep 05, 2008	29.12	29.23	28.72	29.13	0	-0.15(-0.52%)
Sep 04, 2008	30.23	30.23	29.25	29.29	223,311	-1.31(-4.29%)
Sep 03, 2008	30.52	30.68	30.40	30.60	187,121	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.