Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.66	27.76	27.51	27.75	242,783	-0.20(-0.70%)
Aug 28, 2009	28.21	28.24	27.83	27.94	143,527	+0.03(+0.12%)
Aug 27, 2009	27.69	28.03	27.35	27.91	242,148	+0.27(+0.97%)
Aug 26, 2009	27.65	27.70	27.46	27.64	1,072,479	-0.18(-0.66%)
Aug 25, 2009	27.82	28.03	27.73	27.82	298,931	+0.29(+1.04%)
Aug 24, 2009	27.61	27.77	27.44	27.54	525,024	+0.11(+0.39%)
Aug 21, 2009	27.23	27.55	27.23	27.43	173,686	+0.59(+2.21%)
Aug 20, 2009	26.60	26.96	26.56	26.84	129,906	+0.28(+1.05%)
Aug 19, 2009	26.17	26.70	26.03	26.56	470,910	+0.21(+0.81%)
Aug 18, 2009	26.14	26.50	26.08	26.35	154,744	+0.41(+1.60%)
Aug 17, 2009	25.95	26.03	25.84	25.93	319,051	-0.92(-3.43%)
Aug 14, 2009	27.15	27.25	26.64	26.85	2,380,591	-0.22(-0.82%)
Aug 13, 2009	26.96	27.12	26.82	27.07	245,631	+0.42(+1.58%)
Aug 12, 2009	26.25	26.83	26.25	26.65	412,118	+0.36(+1.38%)
Aug 11, 2009	26.39	26.39	26.11	26.29	490,873	-0.24(-0.91%)
Aug 10, 2009	26.54	26.58	26.37	26.53	195,286	-0.11(-0.42%)
Aug 07, 2009	26.69	26.79	26.53	26.64	251,069	+0.11(+0.42%)
Aug 06, 2009	26.81	26.86	26.36	26.53	232,924	-0.16(-0.61%)
Aug 05, 2009	26.81	26.81	26.29	26.69	221,245	-0.04(-0.15%)
Aug 04, 2009	26.46	26.77	26.45	26.73	263,162	+0.02(+0.06%)
Aug 03, 2009	26.54	26.84	26.48	26.72	458,965	+0.72(+2.78%)
Jul 31, 2009	25.83	26.11	25.67	25.99	278,541	+0.33(+1.29%)
Jul 30, 2009	25.62	25.88	25.51	25.66	201,762	+0.52(+2.07%)
Jul 29, 2009	25.27	25.32	25.00	25.14	230,997	-0.15(-0.58%)
Jul 28, 2009	25.11	25.35	24.98	25.29	271,249	-0.17(-0.66%)
Jul 27, 2009	25.31	25.46	25.14	25.46	172,873	+0.11(+0.42%)
Jul 24, 2009	25.22	25.37	25.02	25.35	842	+0.16(+0.64%)
Jul 23, 2009	24.63	25.31	24.63	25.19	326,828	+0.52(+2.11%)
Jul 22, 2009	24.43	24.81	24.43	24.67	168,801	+0.04(+0.18%)
Jul 21, 2009	24.59	24.86	24.41	24.62	227,812	+0.06(+0.23%)
Jul 20, 2009	24.47	24.59	24.33	24.57	248,079	+0.51(+2.12%)
Jul 17, 2009	24.04	24.11	23.92	24.06	138,168	-0.10(-0.42%)
Jul 16, 2009	23.97	24.24	23.85	24.16	327,725	+0.26(+1.08%)
Jul 15, 2009	23.61	23.95	23.55	23.90	251,512	+0.82(+3.54%)
Jul 14, 2009	23.10	23.14	22.84	23.08	110,375	+0.21(+0.93%)
Jul 13, 2009	22.58	22.95	22.58	22.87	341,555	+0.38(+1.69%)
Jul 10, 2009	22.45	22.59	22.27	22.49	173,170	-0.20(-0.86%)
Jul 09, 2009	22.77	22.81	22.54	22.68	204,644	+0.25(+1.12%)
Jul 08, 2009	22.64	22.68	22.21	22.43	167,683	-0.16(-0.72%)
Jul 07, 2009	23.09	23.09	22.54	22.59	227,169	-0.59(-2.54%)
Jul 06, 2009	22.90	23.19	22.81	23.18	593,839	-0.02(-0.10%)
Jul 02, 2009	23.50	23.50	23.11	23.20	140,062	-0.73(-3.07%)
Jul 01, 2009	23.84	24.12	23.84	23.94	190,767	+0.32(+1.35%)
Jun 30, 2009	23.88	23.88	23.37	23.62	222,679	-0.18(-0.75%)
Jun 29, 2009	23.74	23.89	23.61	23.80	926,144	+0.22(+0.95%)
Jun 26, 2009	23.60	23.65	23.43	23.57	310,345	-0.04(-0.17%)
Jun 25, 2009	23.47	23.61	23.47	23.61	158,406	+0.46(+1.98%)
Jun 24, 2009	23.41	23.64	23.05	23.15	1,546,435	+0.11(+0.46%)
Jun 23, 2009	22.91	23.16	22.81	23.05	472,262	+0.18(+0.80%)
Jun 22, 2009	23.29	23.29	22.79	22.86	435,647	-0.79(-3.34%)
Jun 19, 2009	23.72	23.76	23.52	23.65	250,325	+0.40(+1.72%)
Jun 18, 2009	23.27	23.53	23.12	23.25	345,269	-0.01(-0.02%)
Jun 17, 2009	23.31	23.43	22.95	23.26	825,380	-0.01(-0.02%)
Jun 16, 2009	23.72	23.76	23.26	23.26	425,023	-0.34(-1.44%)
Jun 15, 2009	24.11	24.11	23.43	23.60	437,180	-0.87(-3.54%)
Jun 12, 2009	24.42	24.55	24.24	24.47	233,619	-0.17(-0.69%)
Jun 11, 2009	24.41	24.83	24.37	24.64	322,108	+0.51(+2.11%)
Jun 10, 2009	24.63	24.63	23.84	24.13	575,055	+0.04(+0.16%)
Jun 09, 2009	24.07	24.23	23.86	24.09	338,994	+0.23(+0.97%)
Jun 08, 2009	23.64	24.00	23.53	23.86	417,881	+0.03(+0.11%)
Jun 05, 2009	24.43	24.43	23.78	23.83	490,453	-0.45(-1.85%)
Jun 04, 2009	24.39	24.39	23.99	24.28	472,698	+0.25(+1.03%)
Jun 03, 2009	24.37	24.73	23.82	24.04	607,725	-0.82(-3.29%)
Jun 02, 2009	24.64	24.92	24.56	24.85	818,466	+0.18(+0.74%)
Jun 01, 2009	24.45	24.85	24.45	24.67	829,054	+0.72(+3.02%)
May 29, 2009	23.86	23.96	23.67	23.95	629,810	+0.45(+1.94%)
May 28, 2009	23.47	23.63	23.12	23.49	258,074	+0.17(+0.73%)
May 27, 2009	23.76	23.76	23.26	23.32	224,877	-0.33(-1.41%)
May 26, 2009	22.95	23.76	22.91	23.66	303,211	+0.41(+1.77%)
May 22, 2009	23.36	23.43	23.16	23.25	190,946	+0.19(+0.81%)
May 21, 2009	23.03	23.15	22.85	23.06	284,161	-0.25(-1.06%)
May 20, 2009	23.37	23.66	23.25	23.31	262,693	+0.14(+0.62%)
May 19, 2009	23.04	23.31	22.92	23.16	273,393	+0.25(+1.10%)
May 18, 2009	22.46	22.93	22.44	22.91	198,655	+0.93(+4.21%)
May 15, 2009	22.24	22.38	21.86	21.99	192,349	-0.17(-0.77%)
May 14, 2009	21.92	22.33	21.88	22.16	346,173	+0.23(+1.05%)
May 13, 2009	22.22	22.27	21.87	21.93	334,856	-0.97(-4.24%)
May 12, 2009	22.90	23.04	22.61	22.90	249,277	+0.18(+0.80%)
May 11, 2009	22.79	22.92	22.68	22.72	314,787	-0.71(-3.04%)
May 08, 2009	22.85	23.46	22.81	23.43	267,786	+1.07(+4.78%)
May 07, 2009	23.08	23.08	22.22	22.36	213,764	-0.45(-1.99%)
May 06, 2009	22.70	22.86	22.39	22.81	337,377	+0.61(+2.74%)
May 05, 2009	22.37	22.43	22.10	22.21	367,033	-0.16(-0.73%)
May 04, 2009	21.76	22.38	21.65	22.37	362,524	+0.85(+3.95%)
May 01, 2009	21.41	21.52	21.20	21.52	274,849	+0.35(+1.63%)
Apr 30, 2009	21.44	21.57	21.11	21.18	303,383	+0.12(+0.57%)
Apr 29, 2009	20.82	21.25	20.82	21.06	328,237	+0.61(+2.98%)
Apr 28, 2009	20.28	20.66	20.13	20.45	244,044	-0.21(-1.01%)
Apr 27, 2009	20.64	20.97	20.57	20.66	260,844	-0.32(-1.52%)
Apr 24, 2009	20.85	21.14	20.79	20.97	947,142	+0.43(+2.08%)
Apr 23, 2009	20.36	20.60	20.18	20.55	167,164	+0.51(+2.54%)
Apr 22, 2009	19.91	20.44	19.85	20.04	205,816	-0.10(-0.49%)
Apr 21, 2009	19.50	20.17	19.43	20.13	196,462	+0.37(+1.88%)
Apr 20, 2009	20.52	20.52	19.76	19.76	574,513	-1.02(-4.93%)
Apr 17, 2009	20.70	20.92	20.64	20.79	742,333	+0.10(+0.50%)
Apr 16, 2009	20.64	20.80	20.39	20.68	450,252	+0.20(+0.99%)
Apr 15, 2009	20.12	20.48	20.03	20.48	945,331	+0.22(+1.11%)
Apr 14, 2009	20.17	20.51	20.17	20.25	1,295,143	-0.07(-0.35%)
Apr 13, 2009	20.13	20.46	20.00	20.33	536,429	+0.32(+1.62%)
Apr 09, 2009	19.89	20.05	19.79	20.00	312,915	+0.66(+3.43%)
Apr 08, 2009	19.42	19.53	19.17	19.34	236,592	+0.20(+1.06%)
Apr 07, 2009	19.31	19.39	19.07	19.14	504,677	-0.47(-2.40%)
Apr 06, 2009	19.61	19.66	19.38	19.61	119,715	-0.38(-1.89%)
Apr 03, 2009	19.89	20.01	19.65	19.99	327,801	+0.23(+1.15%)
Apr 02, 2009	19.54	20.07	19.48	19.76	462,149	+0.98(+5.24%)
Apr 01, 2009	18.15	18.84	18.09	18.78	379,217	+0.62(+3.44%)
Mar 31, 2009	17.99	18.39	17.90	18.15	335,272	+0.48(+2.70%)
Mar 30, 2009	17.92	17.92	17.49	17.67	402,161	-1.46(-7.65%)
Mar 26, 2009	19.08	19.24	18.85	19.14	230,747	+0.24(+1.25%)
Mar 25, 2009	18.77	19.16	18.48	18.90	277,278	+0.40(+2.16%)
Mar 24, 2009	18.72	18.90	18.50	18.50	313,714	-0.68(-3.54%)
Mar 23, 2009	18.80	19.20	18.77	19.18	614,004	+1.39(+7.83%)
Mar 20, 2009	18.18	18.18	17.76	17.79	275,187	-0.31(-1.70%)
Mar 19, 2009	18.52	18.61	18.07	18.10	360,991	+0.08(+0.43%)
Mar 18, 2009	17.22	18.11	17.13	18.02	366,068	+0.57(+3.27%)
Mar 17, 2009	16.96	17.46	16.84	17.45	325,511	+0.53(+3.11%)
Mar 16, 2009	17.11	17.36	16.92	16.92	280,526	+0.22(+1.35%)
Mar 13, 2009	16.76	16.81	16.44	16.70	0	+0.10(+0.63%)
Mar 12, 2009	16.01	16.62	15.83	16.59	392,939	+0.47(+2.89%)
Mar 11, 2009	16.28	16.42	15.97	16.13	264,946	+0.11(+0.68%)
Mar 10, 2009	15.56	16.11	15.56	16.02	638,184	+1.12(+7.54%)
Mar 09, 2009	14.89	15.19	14.80	14.90	632,509	-0.49(-3.20%)
Mar 06, 2009	15.66	15.77	15.02	15.39	0	-0.03(-0.18%)
Mar 05, 2009	15.72	15.89	15.37	15.42	330,825	-0.86(-5.29%)
Mar 04, 2009	15.99	16.48	15.90	16.28	457,726	+0.56(+3.56%)
Mar 02, 2009	16.11	16.23	15.64	15.72	813,757	-0.94(-5.63%)
Feb 27, 2009	16.56	17.01	16.55	16.65	0	-0.10(-0.62%)
Feb 26, 2009	17.13	17.28	16.73	16.76	581,893	-0.03(-0.16%)
Feb 25, 2009	16.98	17.05	16.54	16.79	366,865	-0.40(-2.33%)
Feb 24, 2009	16.68	17.27	16.54	17.19	891,556	+0.67(+4.05%)
Feb 23, 2009	17.40	17.40	16.49	16.52	776,873	-0.70(-4.04%)
Feb 20, 2009	16.97	17.44	16.92	17.21	966,416	-0.32(-1.81%)
Feb 19, 2009	18.01	18.10	17.49	17.53	626,449	-0.07(-0.40%)
Feb 18, 2009	17.80	17.80	17.40	17.60	758,204	+0.03(+0.19%)
Feb 17, 2009	17.85	17.90	17.56	17.57	617,145	-1.18(-6.28%)
Feb 13, 2009	18.95	19.03	18.73	18.75	340,299	-0.25(-1.33%)
Feb 12, 2009	18.73	19.02	18.46	19.00	481,435	-0.06(-0.32%)
Feb 11, 2009	19.26	19.28	18.84	19.06	315,630	+0.11(+0.58%)
Feb 10, 2009	19.76	19.90	18.87	18.95	861,667	-1.04(-5.18%)
Feb 09, 2009	19.89	20.15	19.83	19.99	573,187	+0.03(+0.16%)
Feb 06, 2009	19.52	20.03	19.52	19.95	659,532	+0.53(+2.74%)
Feb 05, 2009	19.10	19.59	18.89	19.42	441,751	+0.24(+1.26%)
Feb 04, 2009	19.26	19.65	19.10	19.18	830,136	-0.02(-0.11%)
Feb 03, 2009	18.93	19.37	18.74	19.20	856,832	+0.54(+2.88%)
Feb 02, 2009	18.34	18.80	18.34	18.67	739,674	-0.15(-0.82%)
Jan 30, 2009	19.25	19.31	18.71	18.82	0	-0.30(-1.58%)
Jan 29, 2009	19.49	19.52	19.03	19.12	287,031	-0.93(-4.65%)
Jan 28, 2009	20.04	20.22	19.84	20.05	670,064	+0.82(+4.25%)
Jan 27, 2009	19.16	19.35	18.98	19.24	1,448,029	+0.33(+1.77%)
Jan 26, 2009	18.70	19.18	18.64	18.90	1,526,254	+0.48(+2.62%)
Jan 23, 2009	17.76	18.57	17.76	18.42	752,741	-0.18(-0.97%)
Jan 22, 2009	18.50	18.77	18.25	18.60	425,563	-0.40(-2.11%)
Jan 21, 2009	18.55	19.14	18.37	19.00	662,376	+0.77(+4.24%)
Jan 20, 2009	19.04	19.04	18.17	18.23	948,806	-1.70(-8.55%)
Jan 16, 2009	20.31	20.34	19.48	19.93	486,148	+0.07(+0.36%)
Jan 15, 2009	19.72	20.01	19.22	19.86	852,615	+0.14(+0.69%)
Jan 14, 2009	19.93	20.01	19.54	19.72	789,772	-0.86(-4.18%)
Jan 13, 2009	20.66	20.79	20.39	20.58	814,718	-0.54(-2.57%)
Jan 12, 2009	21.49	21.52	21.00	21.13	779,660	-0.48(-2.21%)
Jan 09, 2009	22.15	22.15	21.57	21.60	666,026	-0.75(-3.35%)
Jan 08, 2009	22.08	22.35	21.92	22.35	317,959	+0.32(+1.47%)
Jan 07, 2009	22.30	22.37	21.90	22.03	537,172	-0.37(-1.64%)
Jan 06, 2009	22.22	22.53	22.04	22.40	441,309	+0.32(+1.44%)
Jan 05, 2009	22.15	22.24	21.96	22.08	564,481	-0.45(-1.99%)
Jan 02, 2009	22.18	22.63	22.00	22.53	0	+0.31(+1.38%)
Jan 01, 2009	21.98	22.37	21.87	22.22	0	+0.00(+0.00%)
Dec 31, 2008	21.98	22.37	21.87	22.22	964,309	+0.22(+1.00%)
Dec 30, 2008	21.61	22.00	21.39	22.00	1,209,238	+0.72(+3.40%)
Dec 29, 2008	21.66	21.66	21.13	21.28	1,081,577	-0.06(-0.26%)
Dec 26, 2008	21.12	21.44	21.04	21.33	551,020	+0.27(+1.30%)
Dec 24, 2008	20.89	21.10	20.89	21.06	749,564	+0.16(+0.79%)
Dec 23, 2008	21.30	21.31	20.76	20.90	1,288,229	-0.06(-0.28%)
Dec 22, 2008	21.35	21.37	20.62	20.96	1,211,395	-0.22(-1.02%)
Dec 19, 2008	21.37	21.55	21.02	21.17	1,505,268	-0.24(-1.11%)
Dec 18, 2008	22.13	22.20	21.23	21.41	1,527,976	-0.75(-3.40%)
Dec 17, 2008	21.92	22.46	21.80	22.16	3,151,291	-0.30(-1.33%)
Dec 16, 2008	21.18	22.60	21.12	22.46	2,978,233	+1.27(+6.01%)
Dec 15, 2008	21.26	21.36	20.88	21.19	2,315,577	+0.04(+0.21%)
Dec 12, 2008	20.70	21.34	20.58	21.15	1,363,693	-0.00(-0.01%)
Dec 11, 2008	21.35	22.14	20.98	21.15	1,262,506	-0.10(-0.48%)
Dec 10, 2008	21.05	21.30	20.87	21.25	1,771,462	+0.63(+3.07%)
Dec 09, 2008	20.60	21.07	20.46	20.62	2,510,352	-0.19(-0.93%)
Dec 08, 2008	20.35	20.98	20.24	20.81	1,717,911	+1.07(+5.41%)
Dec 05, 2008	19.18	19.79	18.71	19.74	1,353,974	+0.28(+1.42%)
Dec 04, 2008	19.52	19.93	19.10	19.46	1,149,542	-0.61(-3.05%)
Dec 03, 2008	19.55	20.08	19.15	20.08	1,161,303	+0.12(+0.60%)
Dec 02, 2008	19.42	19.96	19.26	19.96	1,298,101	+1.17(+6.20%)
Dec 01, 2008	19.69	19.77	18.79	18.79	1,090,645	-1.65(-8.07%)
Nov 28, 2008	20.23	20.55	20.11	20.44	586,312	-0.03(-0.13%)
Nov 26, 2008	19.76	20.61	19.64	20.47	953,763	+0.19(+0.94%)
Nov 25, 2008	20.40	20.52	19.77	20.28	996,286	+0.32(+1.60%)
Nov 24, 2008	19.05	20.26	18.90	19.96	806,856	+1.45(+7.85%)
Nov 21, 2008	18.29	18.54	17.37	18.50	859,998	+1.03(+5.90%)
Nov 20, 2008	18.36	18.69	17.37	17.47	1,059,625	-0.82(-4.50%)
Nov 19, 2008	19.54	19.68	18.27	18.30	786,920	-1.45(-7.33%)
Nov 18, 2008	19.47	19.94	19.19	19.75	852,421	+0.03(+0.16%)
Nov 17, 2008	19.76	20.28	19.52	19.71	1,249,011	-0.27(-1.35%)
Nov 14, 2008	20.33	20.81	19.84	19.98	1,303,904	-1.17(-5.51%)
Nov 13, 2008	19.90	21.15	19.11	21.15	733,398	+1.52(+7.72%)
Nov 12, 2008	20.34	20.34	19.56	19.64	652,234	-1.03(-5.00%)
Nov 11, 2008	20.80	21.08	20.30	20.67	718,949	-0.73(-3.40%)
Nov 10, 2008	22.19	22.23	21.07	21.39	580,472	-0.44(-2.00%)
Nov 07, 2008	21.36	21.91	21.25	21.83	911,792	+1.17(+5.65%)
Nov 06, 2008	21.79	22.19	20.54	20.66	1,183,889	-1.60(-7.20%)
Nov 05, 2008	23.10	23.37	22.26	22.26	619,436	-1.11(-4.75%)
Nov 04, 2008	22.77	23.37	22.50	23.37	732,863	+1.56(+7.16%)
Nov 03, 2008	21.73	22.05	21.63	21.81	1,230,861	-0.12(-0.54%)
Oct 31, 2008	20.96	22.13	20.88	21.93	785,183	+0.12(+0.55%)
Oct 30, 2008	21.93	21.97	21.19	21.81	865,939	+0.78(+3.71%)
Oct 29, 2008	20.35	21.63	20.35	21.03	1,028,472	+0.70(+3.43%)
Oct 28, 2008	18.99	20.34	18.57	20.33	720,725	+1.98(+10.76%)
Oct 27, 2008	18.69	19.11	18.36	18.36	1,068,312	-1.21(-6.21%)
Oct 24, 2008	18.92	19.96	18.71	19.57	656,493	-1.39(-6.62%)
Oct 23, 2008	20.46	21.07	19.91	20.96	614,290	+0.61(+3.01%)
Oct 22, 2008	21.20	21.20	19.91	20.35	532,484	-1.61(-7.31%)
Oct 21, 2008	22.41	22.70	21.90	21.95	771,213	-1.16(-5.03%)
Oct 20, 2008	22.35	23.12	22.21	23.12	938,149	+1.30(+5.95%)
Oct 17, 2008	21.20	22.63	21.15	21.82	781,548	-0.33(-1.49%)
Oct 16, 2008	21.44	22.15	20.44	22.15	537,265	+1.29(+6.19%)
Oct 15, 2008	23.02	23.02	20.86	20.86	852,005	-2.51(-10.74%)
Oct 14, 2008	24.45	25.08	22.90	23.37	908,274	-0.59(-2.47%)
Oct 13, 2008	22.08	23.96	21.87	23.96	563,117	+3.26(+15.75%)
Oct 10, 2008	19.83	21.27	19.54	20.70	719,102	-0.97(-4.48%)
Oct 09, 2008	23.53	23.81	21.36	21.67	641,666	-1.21(-5.30%)
Oct 08, 2008	23.17	23.95	22.61	22.88	596,186	-0.65(-2.78%)
Oct 07, 2008	25.11	25.46	23.52	23.54	443,810	-1.15(-4.65%)
Oct 06, 2008	25.16	25.39	23.87	24.69	705,767	-1.72(-6.51%)
Oct 03, 2008	26.64	27.48	26.30	26.41	585,884	+0.13(+0.50%)
Oct 02, 2008	27.13	27.13	26.23	26.28	309,788	-1.11(-4.06%)
Oct 01, 2008	27.23	27.57	25.41	27.39	647,549	+0.03(+0.12%)
Sep 30, 2008	26.85	27.35	26.69	27.35	1,309,198	+1.66(+6.45%)
Sep 29, 2008	27.87	27.87	25.29	25.70	3,475,727	-3.76(-12.75%)
Sep 26, 2008	29.21	29.46	29.02	29.45	0	-0.19(-0.64%)
Sep 25, 2008	29.47	29.85	29.34	29.64	283,175	+0.80(+2.76%)
Sep 24, 2008	29.18	29.29	28.82	28.85	547,536	+0.12(+0.43%)
Sep 23, 2008	29.19	29.36	28.57	28.72	185,288	-0.51(-1.73%)
Sep 22, 2008	29.93	30.21	29.18	29.23	451,560	-0.91(-3.02%)
Sep 19, 2008	29.44	30.15	28.98	30.14	0	+2.30(+8.28%)
Sep 18, 2008	27.32	28.07	26.62	27.83	392,591	+1.13(+4.25%)
Sep 17, 2008	27.38	27.53	26.55	26.70	786,855	-1.24(-4.43%)
Sep 16, 2008	27.17	28.06	27.12	27.93	373,508	-0.28(-0.97%)
Sep 15, 2008	28.19	28.63	28.04	28.21	3,571,229	-1.41(-4.77%)
Sep 12, 2008	29.36	29.71	29.13	29.62	153,855	+0.34(+1.17%)
Sep 11, 2008	28.63	29.28	28.50	29.28	341,964	-0.08(-0.28%)
Sep 10, 2008	29.67	29.67	29.26	29.36	146,261	+0.16(+0.54%)
Sep 09, 2008	29.78	29.97	29.18	29.20	456,190	-0.62(-2.09%)
Sep 08, 2008	30.35	30.35	29.48	29.83	146,883	+0.68(+2.32%)
Sep 05, 2008	29.14	29.24	28.74	29.15	0	-0.15(-0.52%)
Sep 04, 2008	30.25	30.25	29.26	29.30	223,194	-1.31(-4.29%)
Sep 03, 2008	30.53	30.70	30.41	30.61	187,023	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.