Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.97	28.53	28.53	28.53	506,194	-0.27(-0.94%)
Dec 30, 2009	28.61	28.82	28.61	28.80	239,465	-0.14(-0.49%)
Dec 29, 2009	29.12	29.12	28.82	28.95	175,813	+0.05(+0.16%)
Dec 28, 2009	28.90	28.90	28.78	28.90	221,384	+0.10(+0.35%)
Dec 24, 2009	28.76	28.80	28.61	28.80	69,847	+0.18(+0.63%)
Dec 23, 2009	28.61	28.66	27.82	28.62	322,431	+0.19(+0.68%)
Dec 22, 2009	28.36	28.44	28.21	28.42	253,887	+0.23(+0.81%)
Dec 21, 2009	28.16	28.34	28.11	28.19	244,253	+0.16(+0.56%)
Dec 18, 2009	28.09	28.18	27.78	28.04	250,414	-0.07(-0.26%)
Dec 17, 2009	28.27	28.28	27.99	28.11	314,875	-0.66(-2.28%)
Dec 16, 2009	28.71	28.91	28.64	28.77	215,010	+0.35(+1.24%)
Dec 15, 2009	28.36	28.52	28.28	28.41	355,342	-0.21(-0.74%)
Dec 14, 2009	28.66	28.73	28.61	28.63	712,571	+0.20(+0.71%)
Dec 11, 2009	28.52	28.54	28.35	28.42	275,373	-0.02(-0.06%)
Dec 10, 2009	28.63	28.65	28.41	28.44	720,998	+0.02(+0.08%)
Dec 09, 2009	28.32	28.45	28.09	28.42	240,605	-0.04(-0.14%)
Dec 08, 2009	28.60	28.61	28.36	28.46	181,961	-0.46(-1.59%)
Dec 07, 2009	28.92	29.19	28.86	28.92	1,360,861	-0.23(-0.79%)
Dec 04, 2009	29.49	29.67	28.99	29.15	751,983	-0.07(-0.23%)
Dec 03, 2009	29.44	29.67	29.17	29.21	596,498	-0.18(-0.62%)
Dec 02, 2009	29.31	29.54	29.28	29.40	170,583	+0.02(+0.07%)
Dec 01, 2009	29.19	29.47	29.12	29.38	669,261	+0.72(+2.52%)
Nov 30, 2009	28.57	28.82	28.37	28.65	376,341	+0.13(+0.47%)
Nov 27, 2009	28.20	28.73	28.04	28.52	117,458	-0.96(-3.25%)
Nov 25, 2009	29.26	29.48	29.20	29.48	202,453	+0.48(+1.66%)
Nov 24, 2009	29.18	29.18	28.86	29.00	279,537	-0.18(-0.61%)
Nov 23, 2009	29.19	29.43	29.13	29.17	163,989	+0.55(+1.92%)
Nov 20, 2009	28.47	28.68	28.45	28.63	262,386	-0.25(-0.87%)
Nov 19, 2009	29.03	29.03	28.64	28.88	220,002	-0.63(-2.13%)
Nov 18, 2009	29.58	29.61	29.33	29.50	134,704	-0.03(-0.09%)
Nov 17, 2009	29.48	29.57	29.26	29.53	158,463	-0.24(-0.79%)
Nov 16, 2009	29.58	29.94	29.56	29.77	283,785	+0.44(+1.49%)
Nov 13, 2009	29.07	29.40	28.92	29.33	223,338	+0.38(+1.30%)
Nov 12, 2009	29.28	29.39	28.85	28.96	193,844	-0.36(-1.24%)
Nov 11, 2009	29.49	29.59	29.21	29.32	416,803	+0.07(+0.23%)
Nov 10, 2009	29.17	29.31	29.00	29.25	340,478	-0.08(-0.29%)
Nov 09, 2009	29.03	29.39	29.02	29.34	295,062	+0.85(+2.97%)
Nov 06, 2009	28.18	28.53	28.18	28.49	149,839	+0.07(+0.26%)
Nov 05, 2009	28.35	28.60	28.24	28.42	195,026	+0.41(+1.48%)
Nov 04, 2009	28.08	28.33	27.99	28.00	255,424	+0.27(+0.97%)
Nov 03, 2009	27.39	27.78	27.28	27.74	199,843	-0.16(-0.59%)
Nov 02, 2009	27.80	28.31	27.58	27.90	372,895	+0.27(+0.99%)
Oct 30, 2009	28.46	28.50	27.56	27.63	1,258,960	-1.09(-3.79%)
Oct 29, 2009	28.29	28.78	28.28	28.72	315,971	+0.95(+3.42%)
Oct 28, 2009	28.28	28.37	27.66	27.77	601,834	-0.81(-2.85%)
Oct 27, 2009	28.86	28.94	28.49	28.58	288,914	-0.24(-0.82%)
Oct 26, 2009	29.44	29.62	28.69	28.82	381,971	-0.50(-1.70%)
Oct 23, 2009	29.43	29.43	29.21	29.31	358,108	-0.50(-1.67%)
Oct 22, 2009	29.53	29.90	29.28	29.81	177,564	+0.21(+0.72%)
Oct 21, 2009	29.56	30.04	29.56	29.60	229,671	-0.10(-0.34%)
Oct 20, 2009	29.48	29.70	29.47	29.70	744,741	-0.11(-0.38%)
Oct 19, 2009	29.68	29.93	29.53	29.81	224,645	+0.40(+1.35%)
Oct 16, 2009	29.38	29.50	29.20	29.42	340,353	-0.48(-1.59%)
Oct 15, 2009	29.66	29.90	29.63	29.89	236,618	+0.12(+0.41%)
Oct 14, 2009	29.66	29.84	29.57	29.77	250,721	+0.67(+2.31%)
Oct 13, 2009	29.11	29.18	28.92	29.10	251,725	-0.07(-0.25%)
Oct 12, 2009	29.35	29.35	29.08	29.17	149,689	+0.19(+0.66%)
Oct 09, 2009	28.95	29.01	28.82	28.98	284,231	-0.04(-0.15%)
Oct 08, 2009	28.99	29.22	28.81	29.02	284,272	+0.48(+1.69%)
Oct 07, 2009	28.53	28.63	28.38	28.54	305,280	+0.06(+0.22%)
Oct 06, 2009	28.30	28.68	28.30	28.48	354,680	+0.55(+1.97%)
Oct 05, 2009	27.54	28.02	27.52	27.93	268,349	+0.44(+1.61%)
Oct 02, 2009	27.44	27.79	27.38	27.49	409,954	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.