Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.58	16.58	16.38	16.44	53,550	-0.06(-0.38%)
Nov 27, 2009	16.39	16.56	16.22	16.51	17,668	-0.18(-1.07%)
Nov 25, 2009	16.66	16.72	16.66	16.69	70,028	+0.02(+0.11%)
Nov 24, 2009	16.64	16.68	16.55	16.67	160,862	+0.01(+0.09%)
Nov 23, 2009	16.64	16.72	16.63	16.65	170,533	+0.16(+0.99%)
Nov 20, 2009	16.42	16.52	16.30	16.49	76,743	-0.03(-0.16%)
Nov 19, 2009	16.55	16.55	16.40	16.52	88,285	-0.13(-0.80%)
Nov 18, 2009	16.61	16.66	16.54	16.65	81,814	+0.01(+0.05%)
Nov 17, 2009	16.58	16.65	16.57	16.64	131,857	+0.01(+0.08%)
Nov 16, 2009	16.46	16.67	16.46	16.63	150,699	+0.20(+1.24%)
Nov 13, 2009	16.33	16.46	16.29	16.42	90,531	+0.12(+0.77%)
Nov 12, 2009	16.42	16.47	16.28	16.30	73,606	-0.16(-0.98%)
Nov 11, 2009	16.46	16.50	16.39	16.46	83,294	+0.09(+0.56%)
Nov 10, 2009	16.31	16.41	16.30	16.37	134,292	+0.04(+0.22%)
Nov 09, 2009	16.06	16.33	16.04	16.33	213,416	+0.28(+1.72%)
Nov 06, 2009	15.96	16.06	15.96	16.05	76,578	+0.05(+0.32%)
Nov 05, 2009	15.80	16.00	15.80	16.00	36,174	+0.32(+2.01%)
Nov 04, 2009	15.72	15.85	15.68	15.69	103,868	-0.01(-0.04%)
Nov 03, 2009	15.65	15.70	15.61	15.70	68,218	-0.05(-0.32%)
Nov 02, 2009	15.67	15.80	15.61	15.75	292,571	+0.16(+1.01%)
Oct 30, 2009	15.85	15.91	15.56	15.59	284,117	-0.28(-1.79%)
Oct 29, 2009	15.74	15.92	15.72	15.87	176,502	+0.26(+1.69%)
Oct 28, 2009	15.72	15.79	15.61	15.61	107,281	-0.18(-1.15%)
Oct 27, 2009	15.81	15.85	15.68	15.79	83,913	-0.03(-0.16%)
Oct 26, 2009	16.00	16.10	15.80	15.82	38,955	-0.17(-1.05%)
Oct 23, 2009	15.98	15.99	15.94	15.98	85,715	-0.17(-1.07%)
Oct 22, 2009	16.06	16.23	15.96	16.16	95,195	+0.06(+0.35%)
Oct 21, 2009	16.11	16.28	16.09	16.10	120,168	-0.05(-0.29%)
Oct 20, 2009	16.12	16.16	16.12	16.15	50,832	-0.05(-0.29%)
Oct 19, 2009	16.13	16.28	16.10	16.19	65,878	+0.08(+0.52%)
Oct 16, 2009	16.07	16.14	16.06	16.11	75,697	-0.01(-0.07%)
Oct 15, 2009	16.03	16.12	16.01	16.12	38,531	+0.07(+0.42%)
Oct 14, 2009	16.08	16.09	16.00	16.06	41,356	+0.12(+0.73%)
Oct 13, 2009	15.95	15.98	15.88	15.94	70,253	-0.06(-0.37%)
Oct 12, 2009	16.04	16.08	15.95	16.00	59,559	+0.08(+0.49%)
Oct 09, 2009	15.91	15.92	15.84	15.92	63,161	+0.03(+0.19%)
Oct 08, 2009	15.84	15.91	15.78	15.89	161,117	+0.16(+1.01%)
Oct 07, 2009	15.75	15.75	15.70	15.73	30,766	+0.03(+0.21%)
Oct 06, 2009	15.66	15.78	15.66	15.70	158,195	+0.13(+0.84%)
Oct 05, 2009	15.47	15.58	15.39	15.57	90,837	+0.10(+0.63%)
Oct 02, 2009	15.34	15.51	15.34	15.47	131,807	+0.02(+0.16%)
Oct 01, 2009	15.65	15.65	15.43	15.45	433,068	-0.26(-1.68%)
Sep 30, 2009	15.70	15.76	15.57	15.71	74,436	+0.03(+0.21%)
Sep 29, 2009	15.67	15.72	15.64	15.68	73,622	+0.04(+0.27%)
Sep 28, 2009	15.53	15.71	15.53	15.64	24,969	+0.13(+0.82%)
Sep 25, 2009	15.52	15.60	15.50	15.51	164,944	-0.04(-0.29%)
Sep 24, 2009	15.65	15.72	15.50	15.55	122,522	-0.09(-0.59%)
Sep 23, 2009	15.67	15.82	15.64	15.64	79,175	+0.01(+0.04%)
Sep 22, 2009	15.69	15.69	15.60	15.64	77,503	-0.04(-0.25%)
Sep 21, 2009	15.64	15.69	15.60	15.68	55,322	-0.09(-0.55%)
Sep 18, 2009	15.70	15.80	15.69	15.76	89,743	+0.18(+1.18%)
Sep 17, 2009	15.54	15.67	15.54	15.58	226,152	+0.11(+0.71%)
Sep 16, 2009	15.52	15.59	15.41	15.47	244,884	+0.01(+0.08%)
Sep 15, 2009	15.46	15.49	15.39	15.46	139,460	-0.02(-0.15%)
Sep 14, 2009	15.41	15.49	15.36	15.48	72,745	+0.01(+0.10%)
Sep 11, 2009	15.44	15.49	15.42	15.47	53,170	+0.06(+0.39%)
Sep 10, 2009	15.30	15.41	15.30	15.41	217,262	+0.09(+0.56%)
Sep 09, 2009	15.26	15.36	15.23	15.32	47,194	+0.04(+0.25%)
Sep 08, 2009	15.18	15.29	15.16	15.28	88,109	+0.20(+1.32%)
Sep 04, 2009	14.93	15.10	14.91	15.08	74,422	+0.12(+0.81%)
Sep 03, 2009	14.92	14.96	14.82	14.96	59,462	+0.07(+0.50%)
Sep 02, 2009	14.85	14.95	14.85	14.89	83,255	-0.00(-0.02%)
Sep 01, 2009	15.05	15.20	14.87	14.89	263,749	-0.23(-1.49%)
Aug 31, 2009	15.02	15.12	15.02	15.12	99,623	+0.01(+0.04%)
Aug 28, 2009	15.28	15.28	15.05	15.11	63,033	-0.07(-0.43%)
Aug 27, 2009	15.15	15.21	15.03	15.18	82,645	+0.00(+0.02%)
Aug 26, 2009	15.09	15.25	15.09	15.17	143,230	+0.03(+0.20%)
Aug 25, 2009	15.21	15.26	15.14	15.14	72,485	-0.00(-0.02%)
Aug 24, 2009	15.21	15.37	15.09	15.15	124,187	-0.05(-0.33%)
Aug 21, 2009	15.07	15.23	15.07	15.20	351,963	+0.18(+1.19%)
Aug 20, 2009	14.96	15.04	14.95	15.02	62,208	+0.10(+0.69%)
Aug 19, 2009	14.72	14.94	14.72	14.91	43,906	+0.10(+0.70%)
Aug 18, 2009	14.70	14.85	14.70	14.81	87,014	+0.10(+0.69%)
Aug 17, 2009	14.76	14.80	14.68	14.71	117,207	-0.19(-1.30%)
Aug 14, 2009	15.02	15.04	14.82	14.90	58,836	-0.08(-0.53%)
Aug 13, 2009	15.02	15.02	14.88	14.98	102,173	+0.02(+0.16%)
Aug 12, 2009	14.94	15.06	14.94	14.96	283,206	-0.02(-0.12%)
Aug 11, 2009	14.98	15.03	14.95	14.98	164,600	-0.07(-0.45%)
Aug 10, 2009	15.05	15.05	14.99	15.04	118,908	-0.06(-0.42%)
Aug 07, 2009	15.08	15.16	15.00	15.11	106,380	+0.12(+0.82%)
Aug 06, 2009	15.19	15.19	14.93	14.99	120,020	-0.14(-0.90%)
Aug 05, 2009	15.21	15.21	15.04	15.12	59,863	-0.10(-0.66%)
Aug 04, 2009	15.16	15.30	15.16	15.22	351,811	+0.05(+0.33%)
Aug 03, 2009	15.24	15.27	15.12	15.17	222,271	+0.04(+0.24%)
Jul 31, 2009	15.07	15.27	15.07	15.14	67,375	+0.04(+0.30%)
Jul 30, 2009	15.17	15.29	15.09	15.09	121,802	+0.09(+0.57%)
Jul 29, 2009	14.96	15.07	14.95	15.01	54,440	+0.00(+0.00%)
Jul 28, 2009	14.92	15.03	14.88	15.01	143,361	-0.01(-0.06%)
Jul 27, 2009	14.95	15.02	14.90	15.02	56,006	+0.04(+0.24%)
Jul 24, 2009	14.93	14.99	14.84	14.98	118,851	+0.07(+0.48%)
Jul 23, 2009	14.64	15.01	14.62	14.91	123,038	+0.34(+2.36%)
Jul 22, 2009	14.56	14.65	14.52	14.56	168,552	-0.01(-0.06%)
Jul 21, 2009	14.58	14.69	14.45	14.57	186,601	+0.01(+0.06%)
Jul 20, 2009	14.53	14.56	14.41	14.56	42,447	+0.06(+0.45%)
Jul 17, 2009	14.47	14.50	14.41	14.50	56,242	+0.03(+0.21%)
Jul 16, 2009	14.36	14.49	14.32	14.47	173,379	+0.08(+0.58%)
Jul 15, 2009	14.15	14.39	14.11	14.39	153,157	+0.34(+2.45%)
Jul 14, 2009	13.94	14.04	13.92	14.04	43,451	+0.11(+0.77%)
Jul 13, 2009	13.78	13.95	13.72	13.93	59,136	+0.21(+1.56%)
Jul 10, 2009	13.70	13.81	13.66	13.72	45,856	+0.00(+0.00%)
Jul 09, 2009	13.81	13.82	13.71	13.72	151,048	-0.09(-0.62%)
Jul 08, 2009	13.88	13.88	13.70	13.81	128,623	-0.01(-0.04%)
Jul 07, 2009	13.98	14.00	13.80	13.81	114,162	-0.19(-1.38%)
Jul 06, 2009	13.77	14.01	13.75	14.01	67,308	+0.13(+0.94%)
Jul 02, 2009	13.89	13.95	13.85	13.88	296,064	-0.22(-1.58%)
Jul 01, 2009	13.96	14.20	13.96	14.10	75,527	+0.23(+1.63%)
Jun 30, 2009	14.06	14.06	13.78	13.87	65,755	-0.07(-0.47%)
Jun 29, 2009	13.88	13.96	13.81	13.94	103,359	+0.12(+0.87%)
Jun 26, 2009	13.79	13.89	13.75	13.82	212,883	+0.01(+0.09%)
Jun 25, 2009	13.63	13.84	13.63	13.81	215,972	+0.23(+1.66%)
Jun 24, 2009	13.64	13.75	13.53	13.58	75,682	-0.04(-0.31%)
Jun 23, 2009	13.74	13.74	13.61	13.62	169,388	-0.06(-0.43%)
Jun 22, 2009	13.73	13.78	13.67	13.68	152,359	-0.15(-1.09%)
Jun 19, 2009	13.98	14.02	13.82	13.83	86,505	-0.07(-0.53%)
Jun 18, 2009	13.70	13.96	13.70	13.91	189,012	+0.22(+1.60%)
Jun 17, 2009	13.63	13.78	13.63	13.69	114,089	+0.04(+0.28%)
Jun 16, 2009	13.88	13.89	13.65	13.65	169,884	-0.24(-1.75%)
Jun 15, 2009	14.04	14.04	13.86	13.89	94,700	-0.26(-1.82%)
Jun 12, 2009	14.08	14.17	14.03	14.15	102,652	+0.02(+0.17%)
Jun 11, 2009	14.17	14.29	14.12	14.13	103,071	-0.00(-0.02%)
Jun 10, 2009	14.29	14.30	14.00	14.13	111,279	-0.06(-0.44%)
Jun 09, 2009	14.24	14.27	14.14	14.19	137,782	-0.05(-0.33%)
Jun 08, 2009	14.13	14.31	14.08	14.24	93,741	+0.00(+0.00%)
Jun 05, 2009	14.39	14.41	14.16	14.24	168,364	-0.04(-0.30%)
Jun 04, 2009	14.24	14.30	14.11	14.28	91,192	+0.08(+0.53%)
Jun 03, 2009	14.24	14.27	14.10	14.21	100,964	-0.13(-0.89%)
Jun 02, 2009	14.14	14.38	14.11	14.33	164,545	+0.20(+1.43%)
Jun 01, 2009	14.00	14.17	13.98	14.13	167,703	+0.31(+2.23%)
May 29, 2009	13.68	13.82	13.60	13.82	95,794	+0.21(+1.54%)
May 28, 2009	13.54	13.64	13.40	13.61	139,326	+0.12(+0.90%)
May 27, 2009	13.75	13.78	13.47	13.49	176,465	-0.31(-2.25%)
May 26, 2009	13.56	13.84	13.53	13.80	343,121	+0.17(+1.26%)
May 22, 2009	13.60	13.74	13.56	13.63	85,475	+0.01(+0.09%)
May 21, 2009	13.73	13.73	13.50	13.62	260,073	-0.15(-1.08%)
May 20, 2009	13.80	13.93	13.77	13.77	158,728	+0.04(+0.26%)
May 19, 2009	13.66	13.78	13.61	13.73	181,699	+0.08(+0.61%)
May 18, 2009	13.51	13.66	13.43	13.65	161,149	+0.24(+1.79%)
May 15, 2009	13.36	13.50	13.36	13.41	206,324	+0.04(+0.27%)
May 14, 2009	13.36	13.47	13.32	13.37	1,662,839	+0.04(+0.27%)
May 13, 2009	13.32	13.35	13.21	13.34	204,163	-0.13(-0.94%)
May 12, 2009	13.37	13.54	13.33	13.47	178,123	+0.11(+0.81%)
May 11, 2009	13.39	13.45	13.32	13.36	194,196	-0.20(-1.44%)
May 08, 2009	13.49	13.60	13.43	13.55	368,801	+0.15(+1.15%)
May 07, 2009	13.62	13.62	13.32	13.40	266,948	-0.00(-0.02%)
May 06, 2009	13.39	13.44	13.32	13.40	188,216	+0.06(+0.44%)
May 05, 2009	13.33	13.45	13.26	13.34	313,130	-0.08(-0.62%)
May 04, 2009	13.07	13.42	13.07	13.42	374,639	+0.35(+2.69%)
May 01, 2009	13.04	13.07	12.92	13.07	713,205	+0.01(+0.08%)
Apr 30, 2009	13.32	13.33	13.00	13.06	1,417,078	+0.01(+0.11%)
Apr 29, 2009	13.16	13.18	12.99	13.05	217,737	+0.16(+1.26%)
Apr 28, 2009	12.73	12.98	12.73	12.89	172,038	+0.04(+0.30%)
Apr 27, 2009	12.79	13.02	12.79	12.85	180,939	-0.03(-0.25%)
Apr 24, 2009	12.78	12.98	12.78	12.88	277,497	+0.15(+1.19%)
Apr 23, 2009	12.72	12.84	12.61	12.73	475,529	-0.02(-0.19%)
Apr 22, 2009	12.76	12.92	12.70	12.75	221,053	-0.03(-0.23%)
Apr 21, 2009	12.85	12.85	12.62	12.78	170,637	+0.05(+0.42%)
Apr 20, 2009	12.82	12.95	12.71	12.73	304,570	-0.31(-2.39%)
Apr 17, 2009	12.90	13.10	12.90	13.04	241,164	+0.11(+0.86%)
Apr 16, 2009	12.74	12.96	12.70	12.93	475,502	+0.20(+1.59%)
Apr 15, 2009	12.47	12.74	12.47	12.73	216,883	+0.24(+1.95%)
Apr 14, 2009	12.63	12.63	12.46	12.48	278,996	-0.21(-1.66%)
Apr 13, 2009	12.71	12.75	12.63	12.69	359,555	-0.09(-0.69%)
Apr 09, 2009	13.00	13.00	12.71	12.78	292,864	+0.19(+1.50%)
Apr 08, 2009	12.51	12.60	12.47	12.59	187,517	+0.12(+1.00%)
Apr 07, 2009	12.55	12.59	12.44	12.47	246,756	-0.21(-1.68%)
Apr 06, 2009	12.57	12.71	12.54	12.68	181,175	-0.04(-0.30%)
Apr 03, 2009	12.66	12.72	12.54	12.72	270,639	+0.08(+0.61%)
Apr 02, 2009	12.58	12.83	12.55	12.64	552,289	+0.29(+2.37%)
Apr 01, 2009	12.05	12.41	11.98	12.35	2,078,855	+0.21(+1.71%)
Mar 31, 2009	12.27	12.34	12.14	12.14	80,772	-0.06(-0.49%)
Mar 30, 2009	12.36	12.36	12.06	12.20	183,806	-0.46(-3.60%)
Mar 26, 2009	12.46	12.68	12.44	12.66	356,290	+0.20(+1.62%)
Mar 25, 2009	12.43	12.60	12.24	12.46	310,280	+0.04(+0.35%)
Mar 24, 2009	12.44	12.52	12.26	12.41	264,872	-0.06(-0.45%)
Mar 23, 2009	12.23	12.49	12.21	12.47	271,311	+0.50(+4.14%)
Mar 20, 2009	11.95	12.15	11.93	11.97	152,279	-0.02(-0.17%)
Mar 19, 2009	12.23	12.23	11.93	11.99	241,920	-0.11(-0.93%)
Mar 18, 2009	12.08	12.27	11.90	12.11	418,476	+0.01(+0.12%)
Mar 17, 2009	11.88	12.09	11.88	12.09	132,052	+0.20(+1.66%)
Mar 16, 2009	12.08	12.10	11.82	11.89	340,491	+0.11(+0.95%)
Mar 13, 2009	11.71	11.81	11.60	11.78	0	+0.19(+1.66%)
Mar 12, 2009	11.25	11.62	11.21	11.59	154,358	+0.28(+2.46%)
Mar 11, 2009	11.34	11.37	11.24	11.31	168,143	+0.09(+0.79%)
Mar 10, 2009	11.16	11.24	11.04	11.22	298,154	+0.28(+2.59%)
Mar 09, 2009	10.91	11.12	10.90	10.94	486,958	-0.11(-0.99%)
Mar 06, 2009	11.14	11.20	10.83	11.05	0	+0.07(+0.62%)
Mar 05, 2009	11.11	11.24	10.96	10.98	608,204	-0.37(-3.23%)
Mar 04, 2009	11.36	11.50	11.19	11.35	251,876	+0.09(+0.81%)
Mar 02, 2009	11.36	11.50	11.20	11.25	948,140	-0.36(-3.08%)
Feb 27, 2009	11.55	11.77	11.03	11.61	0	-0.09(-0.76%)
Feb 26, 2009	12.03	12.10	11.70	11.70	219,424	-0.23(-1.91%)
Feb 25, 2009	11.95	12.08	11.83	11.93	601,860	-0.09(-0.79%)
Feb 24, 2009	11.82	12.27	11.75	12.02	400,757	+0.26(+2.18%)
Feb 23, 2009	12.13	12.18	11.73	11.77	764,079	-0.27(-2.21%)
Feb 20, 2009	11.99	12.15	11.91	12.03	349,872	-0.18(-1.45%)
Feb 19, 2009	12.31	12.37	12.19	12.21	153,995	+0.01(+0.12%)
Feb 18, 2009	12.24	12.25	12.09	12.19	318,489	-0.01(-0.04%)
Feb 17, 2009	12.19	12.32	12.09	12.20	167,574	-0.32(-2.59%)
Feb 13, 2009	12.63	12.67	12.51	12.52	145,075	-0.09(-0.68%)
Feb 12, 2009	12.37	12.65	12.33	12.61	228,906	+0.15(+1.23%)
Feb 11, 2009	12.44	12.52	12.40	12.46	136,666	+0.07(+0.57%)
Feb 10, 2009	12.72	12.83	12.33	12.39	233,297	-0.45(-3.50%)
Feb 09, 2009	13.01	13.01	12.79	12.83	158,532	-0.17(-1.34%)
Feb 06, 2009	12.80	13.06	12.76	13.01	197,636	+0.26(+2.06%)
Feb 05, 2009	12.51	12.81	12.49	12.75	178,637	+0.16(+1.29%)
Feb 04, 2009	12.89	12.89	12.55	12.58	305,713	-0.25(-1.93%)
Feb 03, 2009	12.57	12.90	12.53	12.83	225,748	+0.26(+2.04%)
Feb 02, 2009	12.53	12.63	12.40	12.57	425,402	-0.07(-0.54%)
Jan 30, 2009	13.05	13.08	12.63	12.64	0	-0.48(-3.63%)
Jan 29, 2009	13.22	13.33	13.09	13.12	140,698	-0.18(-1.35%)
Jan 28, 2009	13.29	13.34	13.17	13.30	552,579	+0.21(+1.58%)
Jan 27, 2009	13.11	13.20	13.02	13.09	268,159	+0.09(+0.68%)
Jan 26, 2009	12.92	13.16	12.90	13.00	364,002	+0.06(+0.46%)
Jan 23, 2009	12.75	12.98	12.71	12.94	186,451	-0.09(-0.73%)
Jan 22, 2009	12.96	13.08	12.84	13.04	177,459	-0.09(-0.66%)
Jan 21, 2009	13.14	13.16	12.80	13.13	162,496	+0.16(+1.20%)
Jan 20, 2009	13.24	13.35	12.94	12.97	265,685	-0.28(-2.13%)
Jan 16, 2009	13.24	13.32	13.09	13.25	814,006	+0.15(+1.16%)
Jan 15, 2009	12.96	13.14	12.81	13.10	335,575	+0.09(+0.73%)
Jan 14, 2009	13.26	13.26	12.90	13.01	216,882	-0.41(-3.06%)
Jan 13, 2009	13.39	13.49	13.33	13.42	189,663	+0.02(+0.13%)
Jan 12, 2009	13.50	13.55	13.34	13.40	76,789	-0.14(-1.00%)
Jan 09, 2009	13.77	13.77	13.52	13.53	229,529	-0.20(-1.44%)
Jan 08, 2009	13.73	13.74	13.59	13.73	95,720	-0.00(-0.02%)
Jan 07, 2009	13.72	13.88	13.72	13.74	86,248	-0.16(-1.17%)
Jan 06, 2009	14.04	14.13	13.83	13.90	637,480	-0.07(-0.51%)
Jan 05, 2009	13.91	14.03	13.88	13.97	128,853	-0.03(-0.21%)
Jan 02, 2009	13.69	14.02	13.60	14.00	0	+0.33(+2.40%)
Jan 01, 2009	13.64	13.76	13.61	13.67	0	+0.00(+0.00%)
Dec 31, 2008	13.64	13.76	13.61	13.67	446,124	+0.10(+0.75%)
Dec 30, 2008	13.48	13.59	13.45	13.57	207,822	+0.26(+1.92%)
Dec 29, 2008	13.45	13.45	13.17	13.31	165,929	-0.09(-0.68%)
Dec 26, 2008	13.38	13.45	13.33	13.40	182,602	+0.08(+0.62%)
Dec 24, 2008	13.35	13.36	13.24	13.32	189,982	+0.09(+0.71%)
Dec 23, 2008	13.42	13.42	13.16	13.23	223,222	-0.19(-1.39%)
Dec 22, 2008	13.60	13.60	13.19	13.41	298,348	-0.12(-0.89%)
Dec 19, 2008	13.74	13.83	13.46	13.53	129,248	-0.09(-0.63%)
Dec 18, 2008	13.72	13.84	13.47	13.62	171,391	-0.04(-0.28%)
Dec 17, 2008	13.49	13.74	13.46	13.66	174,140	+0.01(+0.04%)
Dec 16, 2008	13.29	13.66	13.28	13.65	171,978	+0.47(+3.60%)
Dec 15, 2008	13.32	13.38	13.05	13.18	207,091	-0.03(-0.22%)
Dec 12, 2008	12.96	13.30	12.90	13.21	174,897	-0.02(-0.13%)
Dec 11, 2008	13.46	13.55	13.16	13.23	625,052	-0.31(-2.31%)
Dec 10, 2008	13.57	13.64	13.38	13.54	287,653	+0.12(+0.91%)
Dec 09, 2008	13.71	13.79	13.41	13.42	237,585	-0.44(-3.17%)
Dec 08, 2008	13.90	13.92	13.64	13.86	177,123	+0.24(+1.73%)
Dec 05, 2008	13.09	13.65	12.89	13.62	400,208	+0.45(+3.42%)
Dec 04, 2008	13.40	13.61	13.11	13.17	143,853	-0.40(-2.97%)
Dec 03, 2008	13.20	13.57	12.95	13.57	253,089	+0.32(+2.45%)
Dec 02, 2008	13.18	13.25	12.91	13.25	442,276	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.