US Consumer Goods Ishares ETF (NY: IYK )

199.23 +1.21 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 33.93 33.95 33.12 33.27 556,346 +0.04(+0.11%)
Apr 29, 2009 33.52 33.58 33.09 33.24 85,484 +0.41(+1.26%)
Apr 28, 2009 32.44 33.06 32.44 32.82 67,542 +0.10(+0.30%)
Apr 27, 2009 32.57 33.18 32.57 32.72 71,036 -0.08(-0.25%)
Apr 24, 2009 32.54 33.06 32.54 32.81 108,945 +0.38(+1.19%)
Apr 23, 2009 32.40 32.70 32.12 32.42 186,693 -0.06(-0.19%)
Apr 22, 2009 32.49 32.91 32.34 32.48 86,785 -0.08(-0.23%)
Apr 21, 2009 32.73 32.73 32.15 32.56 66,992 +0.14(+0.42%)
Apr 20, 2009 32.65 32.99 32.37 32.42 119,574 -0.79(-2.38%)
Apr 17, 2009 32.85 33.37 32.85 33.21 94,681 +0.28(+0.86%)
Apr 16, 2009 32.45 33.00 32.34 32.93 186,682 +0.52(+1.59%)
Apr 15, 2009 31.77 32.46 31.76 32.41 85,148 +0.62(+1.95%)
Apr 14, 2009 32.16 32.16 31.74 31.80 109,534 -0.54(-1.66%)
Apr 13, 2009 32.38 32.46 32.18 32.33 141,161 -0.23(-0.70%)
Apr 09, 2009 33.10 33.10 32.36 32.56 114,978 +0.48(+1.51%)
Apr 08, 2009 31.86 32.08 31.75 32.07 73,619 +0.32(+1.00%)
Apr 07, 2009 31.95 32.07 31.69 31.76 96,876 -0.54(-1.68%)
Apr 06, 2009 32.02 32.37 31.95 32.30 71,129 -0.10(-0.30%)
Apr 03, 2009 32.25 32.40 31.94 32.40 106,253 +0.20(+0.61%)
Apr 02, 2009 32.04 32.68 31.95 32.20 216,829 +0.75(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.