US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD -0.58 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 55.76 55.76 55.10 55.30 15,924 -0.21(-0.38%)
Nov 27, 2009 55.11 55.70 54.56 55.51 5,254 -0.60(-1.07%)
Nov 25, 2009 56.02 56.24 56.02 56.11 20,824 +0.06(+0.11%)
Nov 24, 2009 55.97 56.10 55.66 56.05 47,835 +0.05(+0.09%)
Nov 23, 2009 55.95 56.22 55.91 56.00 50,711 +0.55(+0.99%)
Nov 20, 2009 55.23 55.56 54.80 55.45 22,821 -0.09(-0.16%)
Nov 19, 2009 55.65 55.65 55.16 55.54 26,253 -0.45(-0.80%)
Nov 18, 2009 55.87 56.03 55.62 55.99 24,329 +0.03(+0.05%)
Nov 17, 2009 55.75 55.98 55.71 55.96 39,210 +0.04(+0.08%)
Nov 16, 2009 55.34 56.05 55.34 55.92 44,813 +0.69(+1.24%)
Nov 13, 2009 54.92 55.36 54.78 55.23 26,921 +0.42(+0.77%)
Nov 12, 2009 55.23 55.39 54.75 54.81 21,888 -0.54(-0.98%)
Nov 11, 2009 55.35 55.47 55.13 55.35 24,769 +0.31(+0.56%)
Nov 10, 2009 54.85 55.18 54.83 55.04 39,934 +0.12(+0.22%)
Nov 09, 2009 54.02 54.92 53.94 54.92 63,463 +0.93(+1.72%)
Nov 06, 2009 53.66 54.00 53.66 53.99 22,772 +0.17(+0.32%)
Nov 05, 2009 53.13 53.82 53.13 53.82 10,757 +1.06(+2.01%)
Nov 04, 2009 52.88 53.30 52.73 52.76 30,887 -0.02(-0.04%)
Nov 03, 2009 52.64 52.80 52.49 52.78 20,286 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.