Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.05	25.53	24.51	24.63	501,914	-0.41(-1.62%)
Jan 28, 2010	26.05	26.08	24.89	25.04	477,432	-1.04(-3.98%)
Jan 27, 2010	25.93	26.18	25.13	26.08	786,414	+0.08(+0.31%)
Jan 26, 2010	26.18	26.60	25.97	26.00	350,314	-0.16(-0.61%)
Jan 25, 2010	26.19	26.48	26.01	26.16	288,462	+0.24(+0.92%)
Jan 22, 2010	26.64	26.73	25.84	25.92	311,089	-0.73(-2.72%)
Jan 21, 2010	26.88	27.08	26.38	26.64	321,880	-0.30(-1.10%)
Jan 20, 2010	27.15	27.26	26.72	26.94	292,566	-0.58(-2.12%)
Jan 19, 2010	27.49	27.63	27.30	27.52	218,095	+0.14(+0.50%)
Jan 15, 2010	27.75	27.39	27.39	27.39	361,643	-0.29(-1.04%)
Jan 14, 2010	27.73	27.90	27.56	27.67	202,860	-0.22(-0.77%)
Jan 13, 2010	27.86	27.95	27.65	27.89	335,198	-0.03(-0.11%)
Jan 12, 2010	27.63	27.99	27.47	27.92	442,767	+0.05(+0.17%)
Jan 11, 2010	28.72	28.72	27.74	27.87	542,551	-0.70(-2.46%)
Jan 08, 2010	28.54	28.71	28.33	28.58	324,681	+0.02(+0.08%)
Jan 07, 2010	28.18	28.70	27.98	28.55	423,947	+0.41(+1.47%)
Jan 06, 2010	27.43	28.57	27.41	28.14	1,284,717	+1.20(+4.44%)
Jan 05, 2010	27.28	27.28	26.39	26.94	640,944	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.