Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.20	12.00	11.16	12.00	362,508	+0.80(+7.13%)
Jan 28, 2010	11.39	11.42	11.05	11.21	44,989	-0.15(-1.34%)
Jan 27, 2010	10.99	11.40	10.99	11.36	43,078	+0.34(+3.10%)
Jan 26, 2010	11.41	11.51	10.97	11.02	70,364	-0.46(-4.03%)
Jan 25, 2010	11.56	11.60	11.45	11.48	29,862	-0.06(-0.48%)
Jan 22, 2010	11.55	11.70	11.32	11.53	43,676	-0.00(-0.04%)
Jan 21, 2010	11.55	11.77	11.27	11.54	78,191	+0.02(+0.20%)
Jan 20, 2010	11.44	11.54	11.36	11.52	53,325	+0.00(+0.04%)
Jan 19, 2010	11.25	11.52	11.25	11.51	37,493	+0.26(+2.30%)
Jan 15, 2010	11.50	11.25	11.25	11.25	62,110	-0.21(-1.81%)
Jan 14, 2010	11.41	11.49	11.29	11.46	24,499	+0.04(+0.36%)
Jan 13, 2010	11.34	11.50	11.31	11.42	40,704	+0.14(+1.27%)
Jan 12, 2010	11.29	11.39	11.27	11.27	23,911	-0.07(-0.61%)
Jan 11, 2010	11.52	11.53	11.30	11.34	21,167	-0.10(-0.89%)
Jan 08, 2010	11.34	11.45	11.34	11.45	24,781	+0.07(+0.61%)
Jan 07, 2010	11.29	11.42	11.29	11.38	31,394	+0.12(+1.11%)
Jan 06, 2010	11.27	11.44	11.25	11.25	39,826	-0.01(-0.12%)
Jan 05, 2010	11.62	11.62	11.26	11.27	42,477	-0.33(-2.87%)
Jan 04, 2010	11.58	11.70	11.55	11.60	41,825	+0.05(+0.40%)
Dec 31, 2009	11.46	11.55	11.55	11.55	63,841	-0.04(-0.36%)
Dec 30, 2009	11.49	11.66	11.41	11.59	35,348	+0.05(+0.44%)
Dec 29, 2009	11.68	11.68	11.50	11.54	12,921	-0.08(-0.68%)
Dec 28, 2009	11.57	11.79	11.52	11.62	87,322	-0.06(-0.47%)
Dec 24, 2009	11.78	11.85	11.67	11.68	8,132	-0.10(-0.86%)
Dec 23, 2009	11.82	11.88	11.56	11.78	49,233	-0.01(-0.08%)
Dec 22, 2009	11.70	11.92	11.64	11.79	29,105	+0.03(+0.24%)
Dec 21, 2009	11.73	11.77	11.46	11.76	52,663	-0.05(-0.39%)
Dec 18, 2009	11.41	11.83	11.27	11.81	163,027	+0.55(+4.84%)
Dec 17, 2009	11.57	11.68	11.25	11.26	73,547	-0.31(-2.68%)
Dec 16, 2009	11.77	11.81	11.56	11.57	54,529	-0.07(-0.64%)
Dec 15, 2009	11.78	11.82	11.60	11.64	43,165	-0.10(-0.86%)
Dec 14, 2009	11.74	11.84	11.61	11.75	16,542	+0.16(+1.36%)
Dec 11, 2009	11.80	11.83	11.59	11.59	41,899	-0.11(-0.95%)
Dec 10, 2009	11.87	11.94	11.60	11.70	31,663	-0.17(-1.44%)
Dec 09, 2009	11.79	11.88	11.56	11.87	34,969	+0.12(+1.06%)
Dec 08, 2009	11.64	11.85	11.57	11.75	26,298	-0.00(-0.04%)
Dec 07, 2009	11.85	11.94	11.58	11.75	26,651	-0.10(-0.86%)
Dec 04, 2009	11.70	11.87	11.42	11.85	39,884	+0.37(+3.22%)
Dec 03, 2009	11.94	11.94	11.42	11.48	23,359	-0.41(-3.46%)
Dec 02, 2009	11.84	11.98	11.82	11.89	25,752	+0.06(+0.51%)
Dec 01, 2009	11.70	11.88	11.55	11.83	61,930	+0.15(+1.31%)
Nov 30, 2009	11.37	11.70	11.12	11.68	114,879	+0.32(+2.85%)
Nov 27, 2009	11.41	11.52	11.36	11.36	35,794	-0.05(-0.41%)
Nov 25, 2009	11.70	11.70	11.37	11.40	66,165	-0.21(-1.79%)
Nov 24, 2009	11.83	11.88	11.56	11.61	39,782	-0.24(-2.07%)
Nov 23, 2009	11.75	11.90	11.64	11.86	19,258	+0.13(+1.14%)
Nov 20, 2009	11.51	11.73	11.51	11.72	44,035	+0.17(+1.44%)
Nov 19, 2009	11.53	11.59	11.42	11.56	101,797	+0.00(+0.04%)
Nov 18, 2009	11.73	11.73	11.54	11.55	59,844	-0.14(-1.22%)
Nov 17, 2009	11.64	11.70	11.54	11.70	41,302	+0.03(+0.28%)
Nov 16, 2009	11.55	11.66	11.54	11.66	170,155	+0.06(+0.52%)
Nov 13, 2009	11.58	11.67	11.56	11.60	21,840	+0.05(+0.40%)
Nov 12, 2009	11.76	11.81	11.55	11.56	47,902	-0.27(-2.30%)
Nov 11, 2009	11.76	11.94	11.70	11.83	46,714	+0.17(+1.47%)
Nov 10, 2009	11.85	11.94	11.58	11.66	30,040	-0.27(-2.25%)
Nov 09, 2009	11.91	12.03	11.82	11.93	26,477	+0.15(+1.25%)
Nov 06, 2009	11.97	11.97	11.75	11.78	18,747	-0.30(-2.45%)
Nov 05, 2009	11.71	12.07	11.55	12.07	41,074	+0.49(+4.19%)
Nov 04, 2009	11.75	11.87	11.58	11.59	87,222	-0.32(-2.72%)
Nov 03, 2009	11.74	11.92	11.63	11.91	63,512	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.