Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.65	20.72	19.99	20.08	371,939	-0.42(-2.04%)
Jan 28, 2010	20.81	20.83	20.23	20.50	519,397	-0.15(-0.74%)
Jan 27, 2010	20.78	20.81	20.38	20.65	424,473	-0.09(-0.43%)
Jan 26, 2010	20.68	21.02	20.64	20.75	299,471	-0.17(-0.80%)
Jan 25, 2010	21.00	21.11	20.85	20.91	337,285	+0.13(+0.61%)
Jan 22, 2010	21.15	21.22	20.64	20.79	354,448	-0.50(-2.34%)
Jan 21, 2010	21.86	21.87	21.27	21.29	270,672	-0.55(-2.53%)
Jan 20, 2010	21.96	21.97	21.65	21.84	265,643	-0.38(-1.70%)
Jan 19, 2010	22.04	22.30	21.95	22.22	309,481	+0.11(+0.49%)
Jan 15, 2010	22.22	22.11	22.11	22.11	328,809	-0.16(-0.73%)
Jan 14, 2010	22.30	22.31	22.12	22.27	381,663	+0.02(+0.08%)
Jan 13, 2010	22.29	22.32	21.99	22.25	828,686	-0.01(-0.03%)
Jan 12, 2010	22.34	22.34	22.10	22.26	1,027,804	-0.34(-1.52%)
Jan 11, 2010	22.63	22.73	22.43	22.60	423,248	+0.17(+0.75%)
Jan 08, 2010	22.32	22.44	22.18	22.43	178,622	+0.08(+0.38%)
Jan 07, 2010	22.38	22.42	22.13	22.35	310,154	-0.07(-0.29%)
Jan 06, 2010	22.19	22.43	22.17	22.42	404,613	+0.19(+0.87%)
Jan 05, 2010	22.18	22.23	22.06	22.22	305,278	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.