Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.95	12.99	12.89	12.92	5,791,771	-0.03(-0.23%)
Jan 28, 2010	12.98	12.99	12.89	12.95	5,019,687	-0.02(-0.13%)
Jan 27, 2010	12.93	12.98	12.89	12.96	6,231,607	+0.04(+0.31%)
Jan 26, 2010	12.89	13.00	12.88	12.92	4,806,470	+0.00(+0.03%)
Jan 25, 2010	12.88	12.95	12.83	12.92	6,518,173	+0.09(+0.70%)
Jan 22, 2010	12.94	13.00	12.80	12.83	9,960,082	-0.12(-0.95%)
Jan 21, 2010	13.18	13.20	12.94	12.95	10,552,265	-0.21(-1.61%)
Jan 20, 2010	13.21	13.24	13.16	13.16	3,502,663	-0.08(-0.60%)
Jan 19, 2010	13.21	13.24	13.19	13.24	3,130,208	+0.03(+0.25%)
Jan 15, 2010	13.26	13.21	13.21	13.21	4,896,025	-0.06(-0.43%)
Jan 14, 2010	13.25	13.28	13.24	13.27	6,059,870	+0.03(+0.23%)
Jan 13, 2010	13.28	13.28	13.23	13.24	3,294,193	-0.04(-0.27%)
Jan 12, 2010	13.29	13.30	13.23	13.27	4,759,250	-0.03(-0.25%)
Jan 11, 2010	13.33	13.36	13.29	13.31	7,853,647	-0.01(-0.10%)
Jan 08, 2010	13.27	13.33	13.26	13.32	3,594,827	+0.05(+0.38%)
Jan 07, 2010	13.24	13.29	13.23	13.27	4,170,863	+0.04(+0.33%)
Jan 06, 2010	13.19	13.23	13.17	13.23	4,904,683	+0.04(+0.33%)
Jan 05, 2010	13.07	13.19	13.07	13.18	4,215,133	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.