Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.675	9.675	8.256	8.553	158,683	-1.23(-12.56%)
Jan 28, 2010	9.439	9.815	9.237	9.781	216,888	+0.86(+9.69%)
Jan 27, 2010	8.946	8.963	8.806	8.918	32,130	-0.06(-0.62%)
Jan 26, 2010	8.834	8.974	8.834	8.974	21,531	+0.00(+0.00%)
Jan 25, 2010	8.749	8.974	8.749	8.974	42,102	+0.21(+2.37%)
Jan 22, 2010	8.834	8.890	8.705	8.766	62,906	-0.16(-1.78%)
Jan 21, 2010	8.878	8.957	8.761	8.925	24,426	-0.04(-0.42%)
Jan 20, 2010	8.710	8.963	8.710	8.963	31,463	+0.11(+1.27%)
Jan 19, 2010	8.749	8.974	8.626	8.850	68,137	+0.00(+0.00%)
Jan 15, 2010	8.693	8.850	8.850	8.850	48,140	+0.08(+0.90%)
Jan 14, 2010	8.637	8.873	8.637	8.772	32,034	+0.18(+2.09%)
Jan 13, 2010	8.710	8.890	8.379	8.592	129,867	-0.17(-1.92%)
Jan 12, 2010	8.435	8.766	8.396	8.761	83,207	+0.38(+4.48%)
Jan 11, 2010	8.245	8.508	8.105	8.385	41,953	+0.06(+0.74%)
Jan 08, 2010	8.312	8.385	8.062	8.323	46,635	-0.06(-0.74%)
Jan 07, 2010	8.475	8.520	8.222	8.385	58,618	-0.10(-1.12%)
Jan 06, 2010	8.974	8.974	8.323	8.480	158,173	-0.35(-4.00%)
Jan 05, 2010	8.789	8.929	8.778	8.834	142,300	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.