S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.44 59.79 59.41 59.77 70,303 +0.18(+0.30%)
Oct 28, 2010 59.80 59.99 59.36 59.59 140,301 +0.09(+0.15%)
Oct 27, 2010 59.52 59.58 58.73 59.50 140,691 -1.52(-2.49%)
Oct 25, 2010 60.87 61.21 60.76 61.02 100,800 +1.01(+1.68%)
Oct 22, 2010 60.20 60.32 59.96 60.01 56,052 -0.35(-0.58%)
Oct 21, 2010 60.59 60.75 59.70 60.36 96,946 +0.16(+0.26%)
Oct 20, 2010 59.92 60.63 59.82 60.20 132,516 +0.73(+1.23%)
Oct 19, 2010 60.23 60.23 59.31 59.48 695,170 -1.92(-3.12%)
Oct 18, 2010 60.33 61.39 60.22 61.39 171,848 +0.73(+1.20%)
Oct 15, 2010 60.85 60.90 59.87 60.67 179,015 +0.30(+0.50%)
Oct 14, 2010 60.82 60.82 59.98 60.37 80,709 -0.01(-0.01%)
Oct 13, 2010 59.86 60.59 59.86 60.38 120,051 +1.38(+2.33%)
Oct 12, 2010 58.97 59.15 58.60 59.00 140,549 -0.15(-0.26%)
Oct 11, 2010 58.89 59.19 58.89 59.15 80,413 +0.28(+0.48%)
Oct 08, 2010 58.87 58.96 58.23 58.87 59,483 +0.65(+1.12%)
Oct 07, 2010 58.70 58.78 57.96 58.22 49,995 -0.48(-0.82%)
Oct 06, 2010 58.68 58.75 58.52 58.70 99,140 -0.10(-0.17%)
Oct 05, 2010 58.10 58.96 58.10 58.80 101,054 +1.19(+2.06%)
Oct 04, 2010 57.96 58.03 57.33 57.61 220,037 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.