Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.770
1.800
1.760
1.800
267,822
+0.02(+1.12%)
Oct 28, 2010
1.790
1.810
1.750
1.780
206,981
+0.03(+1.71%)
Oct 27, 2010
1.790
1.790
1.740
1.750
257,538
+0.00(+0.00%)
Oct 25, 2010
1.720
1.780
1.690
1.750
248,576
+0.06(+3.55%)
Oct 22, 2010
1.740
1.790
1.670
1.690
622,293
-0.05(-2.87%)
Oct 21, 2010
1.750
1.930
1.730
1.740
796,268
+0.02(+1.16%)
Oct 20, 2010
1.730
1.740
1.680
1.720
166,208
+0.01(+0.58%)
Oct 19, 2010
1.740
1.750
1.700
1.710
118,256
-0.05(-2.84%)
Oct 18, 2010
1.770
1.780
1.750
1.760
478,421
+0.00(+0.00%)
Oct 15, 2010
1.780
1.790
1.750
1.760
182,322
+0.02(+1.15%)
Oct 14, 2010
1.800
1.830
1.730
1.740
166,846
-0.02(-1.14%)
Oct 13, 2010
1.710
1.760
1.700
1.760
187,149
+0.05(+2.92%)
Oct 12, 2010
1.710
1.720
1.690
1.710
358,907
+0.00(+0.00%)
Oct 11, 2010
1.720
1.740
1.700
1.710
220,441
-0.01(-0.58%)
Oct 08, 2010
1.770
1.780
1.710
1.720
235,018
-0.04(-2.27%)
Oct 07, 2010
1.830
1.840
1.760
1.760
226,043
-0.05(-2.76%)
Oct 06, 2010
1.880
1.880
1.800
1.810
364,168
-0.07(-3.72%)
Oct 05, 2010
1.890
1.900
1.840
1.880
298,400
+0.02(+1.08%)
Oct 04, 2010
1.880
1.899
1.860
1.860
193,318
-0.03(-1.59%)
Oct 01, 2010
1.920
1.950
1.880
1.890
92,652
+0.00(+0.00%)
Sep 30, 2010
1.920
1.920
1.850
1.890
196,640
-0.02(-1.05%)
Sep 29, 2010
1.870
1.940
1.840
1.910
150,984
+0.03(+1.60%)
Sep 28, 2010
1.870
1.880
1.830
1.880
139,017
+0.03(+1.62%)
Sep 27, 2010
1.860
1.890
1.820
1.850
171,441
+0.00(+0.00%)
Sep 24, 2010
1.780
1.860
1.730
1.850
359,376
+0.11(+6.32%)
Sep 23, 2010
1.720
1.780
1.720
1.740
148,235
+0.01(+0.58%)
Sep 22, 2010
1.730
1.790
1.730
1.730
300,367
-0.02(-1.14%)
Sep 21, 2010
1.740
1.770
1.701
1.750
289,012
+0.04(+2.34%)
Sep 20, 2010
1.650
1.750
1.650
1.710
288,210
+0.05(+3.01%)
Sep 17, 2010
1.750
1.780
1.620
1.660
329,987
-0.10(-5.68%)
Sep 15, 2010
1.740
1.800
1.740
1.760
87,044
+0.00(+0.00%)
Sep 14, 2010
1.740
1.780
1.730
1.760
272,895
+0.02(+1.15%)
Sep 13, 2010
1.730
1.810
1.650
1.740
363,747
+0.04(+2.35%)
Sep 10, 2010
1.730
1.820
1.665
1.700
347,664
-0.03(-1.73%)
Sep 09, 2010
1.700
1.780
1.650
1.730
588,383
+0.07(+4.53%)
Sep 08, 2010
1.610
1.700
1.590
1.655
348,597
+0.05(+3.44%)
Sep 07, 2010
1.600
1.620
1.570
1.600
107,451
+0.01(+0.63%)
Sep 03, 2010
1.630
1.640
1.560
1.590
167,470
-0.01(-0.63%)
Sep 02, 2010
1.570
1.620
1.570
1.600
275,318
+0.04(+2.56%)
Sep 01, 2010
1.650
1.650
1.550
1.560
267,115
-0.02(-1.27%)
Aug 31, 2010
1.600
1.650
1.520
1.580
232,076
-0.02(-1.25%)
Aug 30, 2010
1.650
1.680
1.590
1.600
152,713
-0.06(-3.61%)
Aug 27, 2010
1.640
1.670
1.610
1.660
152,603
+0.05(+3.11%)
Aug 26, 2010
1.700
1.740
1.600
1.610
370,228
-0.08(-4.73%)
Aug 25, 2010
1.670
1.705
1.650
1.690
252,690
+0.00(+0.00%)
Aug 24, 2010
1.700
1.760
1.650
1.690
1,117,715
-0.01(-0.59%)
Aug 23, 2010
1.920
1.920
1.650
1.700
2,043,007
-0.21(-10.99%)
Aug 20, 2010
1.990
2.040
1.850
1.910
344,415
-0.09(-4.50%)
Aug 19, 2010
2.250
2.310
1.960
2.000
520,294
-0.42(-17.36%)
Aug 18, 2010
2.550
2.550
2.392
2.420
147,481
-0.13(-5.10%)
Aug 17, 2010
2.550
2.560
2.470
2.550
99,269
+0.04(+1.59%)
Aug 16, 2010
2.320
2.510
2.290
2.510
189,122
+0.17(+7.26%)
Aug 13, 2010
2.390
2.480
2.310
2.340
142,754
-0.07(-2.90%)
Aug 12, 2010
2.210
2.440
2.210
2.410
99,339
+0.15(+6.64%)
Aug 11, 2010
2.290
2.310
2.250
2.260
76,082
-0.08(-3.42%)
Aug 10, 2010
2.380
2.430
2.320
2.340
57,585
-0.09(-3.70%)
Aug 09, 2010
2.390
2.430
2.240
2.430
67,839
+0.06(+2.53%)
Aug 06, 2010
2.420
2.420
2.230
2.370
91,625
-0.11(-4.44%)
Aug 05, 2010
2.380
2.500
2.310
2.480
154,798
+0.08(+3.33%)
Aug 04, 2010
2.350
2.400
2.350
2.400
67,225
+0.06(+2.78%)
Aug 03, 2010
2.270
2.370
2.260
2.335
100,869
+0.06(+2.86%)
Aug 02, 2010
2.290
2.290
2.230
2.270
69,037
+0.04(+1.79%)
Jul 30, 2010
2.210
2.300
2.170
2.230
53,619
-0.01(-0.45%)
Jul 29, 2010
2.290
2.290
2.220
2.240
39,211
-0.02(-0.88%)
Jul 28, 2010
2.330
2.380
2.240
2.260
50,293
-0.07(-3.00%)
Jul 27, 2010
2.300
2.350
2.270
2.330
124,114
+0.06(+2.64%)
Jul 26, 2010
2.210
2.280
2.150
2.270
98,979
+0.08(+3.65%)
Jul 23, 2010
2.170
2.190
2.120
2.190
103,455
+0.01(+0.46%)
Jul 22, 2010
2.180
2.260
2.140
2.180
94,372
+0.06(+2.83%)
Jul 21, 2010
2.200
2.300
2.100
2.120
80,571
-0.05(-2.30%)
Jul 20, 2010
2.060
2.190
2.060
2.170
97,432
+0.07(+3.33%)
Jul 19, 2010
2.160
2.180
2.050
2.100
87,956
-0.05(-2.33%)
Jul 16, 2010
2.210
2.220
2.130
2.150
139,757
-0.09(-4.02%)
Jul 15, 2010
2.330
2.340
2.200
2.240
73,568
-0.04(-1.75%)
Jul 14, 2010
2.320
2.320
2.210
2.280
73,637
+0.00(+0.00%)
Jul 13, 2010
2.150
2.320
2.140
2.280
134,020
+0.18(+8.57%)
Jul 12, 2010
2.200
2.210
2.090
2.100
66,933
-0.10(-4.55%)
Jul 09, 2010
2.020
2.210
2.000
2.200
83,674
+0.17(+8.37%)
Jul 08, 2010
2.090
2.120
2.000
2.030
88,359
-0.03(-1.46%)
Jul 07, 2010
1.900
2.070
1.880
2.060
193,915
+0.18(+9.57%)
Jul 06, 2010
2.070
2.120
1.820
1.880
211,476
-0.12(-6.00%)
Jul 02, 2010
2.080
2.300
1.930
2.000
61,742
-0.07(-3.38%)
Jul 01, 2010
2.070
2.150
1.920
2.070
168,179
+0.01(+0.49%)
Jun 30, 2010
2.100
2.160
2.000
2.060
191,029
-0.03(-1.44%)
Jun 29, 2010
2.170
2.200
2.060
2.090
108,275
-0.08(-3.69%)
Jun 25, 2010
2.270
2.280
2.170
2.170
473,450
-0.09(-3.98%)
Jun 24, 2010
2.310
2.310
2.255
2.260
85,440
-0.07(-3.00%)
Jun 23, 2010
2.380
2.430
2.270
2.330
63,478
-0.05(-2.10%)
Jun 22, 2010
2.440
2.510
2.380
2.380
74,899
-0.05(-2.06%)
Jun 21, 2010
2.510
2.580
2.410
2.430
71,164
-0.05(-2.02%)
Jun 18, 2010
2.440
2.480
2.350
2.480
317,601
+0.02(+0.81%)
Jun 17, 2010
2.510
2.525
2.450
2.460
140,984
-0.04(-1.60%)
Jun 16, 2010
2.550
2.630
2.480
2.500
130,884
-0.08(-3.10%)
Jun 15, 2010
2.690
2.690
2.510
2.580
106,916
-0.09(-3.37%)
Jun 14, 2010
2.700
2.790
2.650
2.670
86,057
+0.00(+0.00%)
Jun 11, 2010
2.530
2.670
2.520
2.670
130,731
+0.14(+5.53%)
Jun 10, 2010
2.480
2.530
2.420
2.530
91,838
+0.11(+4.55%)
Jun 09, 2010
2.450
2.520
2.380
2.420
88,820
+0.01(+0.41%)
Jun 08, 2010
2.550
2.550
2.400
2.410
63,945
-0.05(-2.03%)
Jun 07, 2010
2.520
2.560
2.400
2.460
148,883
-0.05(-1.99%)
Jun 04, 2010
2.590
2.660
2.490
2.510
99,575
-0.17(-6.34%)
Jun 03, 2010
2.660
2.740
2.650
2.680
52,156
+0.02(+0.75%)
Jun 02, 2010
2.600
2.740
2.540
2.660
78,418
+0.12(+4.72%)
Jun 01, 2010
2.650
2.670
2.530
2.540
85,593
-0.13(-4.87%)
May 28, 2010
2.700
2.710
2.610
2.670
41,806
-0.03(-1.11%)
May 27, 2010
2.670
2.750
2.610
2.700
125,998
+0.12(+4.65%)
May 26, 2010
2.750
2.820
2.560
2.580
207,758
-0.13(-4.80%)
May 25, 2010
2.610
2.720
2.610
2.710
69,794
+0.00(+0.00%)
May 24, 2010
2.700
2.800
2.630
2.710
86,048
+0.00(+0.00%)
May 21, 2010
2.610
2.810
2.560
2.710
157,256
+0.02(+0.74%)
May 20, 2010
2.750
2.890
2.660
2.690
213,350
-0.16(-5.61%)
May 19, 2010
2.830
3.000
2.750
2.850
148,132
+0.02(+0.71%)
May 18, 2010
3.080
3.100
2.780
2.830
237,076
-0.18(-5.98%)
May 17, 2010
2.770
3.040
2.740
3.010
161,781
+0.24(+8.66%)
May 14, 2010
2.890
2.890
2.700
2.770
140,426
-0.10(-3.48%)
May 13, 2010
3.100
3.100
2.840
2.870
214,392
-0.28(-8.89%)
May 12, 2010
2.850
3.190
2.800
3.150
300,146
+0.31(+10.92%)
May 11, 2010
2.820
2.850
2.770
2.840
148,535
+0.01(+0.35%)
May 10, 2010
2.775
2.840
2.630
2.830
483,533
+0.28(+10.98%)
May 07, 2010
2.620
2.670
2.500
2.550
292,173
-0.10(-3.77%)
May 06, 2010
2.650
2.800
2.570
2.650
286,028
+0.02(+0.76%)
May 05, 2010
2.615
2.800
2.610
2.630
211,976
-0.09(-3.31%)
May 04, 2010
2.780
2.840
2.700
2.720
237,607
-0.11(-3.89%)
May 03, 2010
2.920
3.000
2.750
2.830
539,270
-0.03(-1.05%)
Apr 30, 2010
3.090
3.090
2.855
2.860
305,575
-0.24(-7.74%)
Apr 29, 2010
3.020
3.100
2.840
3.100
374,289
+0.08(+2.65%)
Apr 28, 2010
3.080
3.300
2.650
3.020
785,846
-0.18(-5.63%)
Apr 27, 2010
3.410
3.450
3.200
3.200
235,195
-0.16(-4.76%)
Apr 26, 2010
3.350
3.400
3.350
3.360
249,789
+0.05(+1.51%)
Apr 23, 2010
3.200
3.330
3.140
3.310
260,207
+0.11(+3.44%)
Apr 22, 2010
3.080
3.200
3.050
3.200
204,742
+0.08(+2.56%)
Apr 21, 2010
3.160
3.170
3.060
3.120
82,555
-0.03(-0.95%)
Apr 20, 2010
3.200
3.210
3.060
3.150
192,554
-0.02(-0.63%)
Apr 19, 2010
3.080
3.250
3.010
3.170
287,490
+0.08(+2.59%)
Apr 16, 2010
3.370
3.370
2.850
3.090
579,316
-0.28(-8.31%)
Apr 15, 2010
3.500
3.500
3.350
3.370
659,341
-0.10(-2.88%)
Apr 14, 2010
3.180
3.660
3.180
3.470
360,999
+0.31(+9.81%)
Apr 13, 2010
3.090
3.200
3.080
3.160
207,201
+0.13(+4.29%)
Apr 12, 2010
2.950
3.070
2.950
3.030
515,410
+0.19(+6.69%)
Apr 09, 2010
2.750
2.850
2.700
2.840
166,053
+0.10(+3.65%)
Apr 08, 2010
2.680
2.760
2.610
2.740
176,395
+0.05(+1.86%)
Apr 07, 2010
2.630
2.730
2.620
2.690
196,573
+0.06(+2.28%)
Apr 06, 2010
2.560
2.630
2.500
2.630
74,277
+0.04(+1.54%)
Apr 05, 2010
2.490
2.610
2.460
2.590
166,090
+0.11(+4.44%)
Apr 01, 2010
2.510
2.480
2.480
2.480
60,400
-0.03(-1.20%)
Mar 31, 2010
2.600
2.630
2.500
2.510
121,841
-0.07(-2.71%)
Mar 30, 2010
2.580
2.630
2.532
2.580
57,737
+0.03(+1.18%)
Mar 29, 2010
2.520
2.680
2.515
2.550
162,482
+0.03(+1.19%)
Mar 26, 2010
2.530
2.540
2.450
2.520
65,950
+0.01(+0.40%)
Mar 25, 2010
2.510
2.580
2.410
2.510
163,987
+0.00(+0.00%)
Mar 24, 2010
2.680
2.680
2.500
2.510
232,188
-0.18(-6.69%)
Mar 23, 2010
2.690
2.750
2.640
2.690
142,224
+0.01(+0.37%)
Mar 22, 2010
2.690
2.700
2.600
2.680
175,055
-0.04(-1.47%)
Mar 19, 2010
2.530
2.730
2.510
2.720
376,863
+0.21(+8.37%)
Mar 18, 2010
2.550
2.590
2.450
2.510
113,558
-0.04(-1.57%)
Mar 17, 2010
2.600
2.620
2.530
2.550
91,192
-0.04(-1.54%)
Mar 16, 2010
2.580
2.590
2.512
2.590
92,200
+0.01(+0.39%)
Mar 15, 2010
2.560
2.580
2.460
2.580
127,035
+0.00(+0.00%)
Mar 12, 2010
2.580
2.650
2.520
2.580
223,244
+0.01(+0.39%)
Mar 11, 2010
2.460
2.580
2.410
2.570
166,211
+0.11(+4.47%)
Mar 10, 2010
2.510
2.660
2.400
2.460
284,486
-0.05(-1.99%)
Mar 09, 2010
2.390
2.510
2.370
2.510
229,570
+0.15(+6.36%)
Mar 08, 2010
2.270
2.380
2.230
2.360
166,918
+0.10(+4.42%)
Mar 05, 2010
2.180
2.280
2.100
2.260
208,853
+0.09(+4.15%)
Mar 04, 2010
2.160
2.175
2.050
2.170
285,377
+0.02(+0.93%)
Mar 03, 2010
2.150
2.180
2.110
2.150
199,660
+0.00(+0.00%)
Mar 02, 2010
2.130
2.150
2.090
2.150
204,393
+0.02(+0.94%)
Mar 01, 2010
2.040
2.150
2.033
2.130
351,862
+0.10(+4.93%)
Feb 26, 2010
2.050
2.090
2.010
2.030
107,349
-0.02(-0.98%)
Feb 25, 2010
2.100
2.112
2.015
2.050
243,638
-0.08(-3.76%)
Feb 24, 2010
2.190
2.190
2.100
2.130
237,343
-0.04(-1.84%)
Feb 23, 2010
2.120
2.170
2.060
2.170
273,094
+0.08(+3.83%)
Feb 22, 2010
2.160
2.180
2.070
2.090
194,586
-0.02(-0.95%)
Feb 19, 2010
1.930
2.110
1.900
2.110
490,008
+0.18(+9.33%)
Feb 18, 2010
1.900
1.950
1.880
1.930
206,169
+0.03(+1.58%)
Feb 17, 2010
1.910
1.930
1.870
1.900
147,772
+0.01(+0.53%)
Feb 16, 2010
1.820
1.950
1.820
1.890
183,604
+0.04(+2.16%)
Feb 12, 2010
1.890
1.850
1.850
1.850
157,200
-0.03(-1.60%)
Feb 11, 2010
1.860
1.890
1.850
1.880
151,728
+0.02(+1.08%)
Feb 10, 2010
1.850
1.870
1.840
1.860
120,943
+0.00(+0.00%)
Feb 09, 2010
1.870
1.890
1.800
1.860
173,632
+0.03(+1.64%)
Feb 08, 2010
1.860
1.950
1.820
1.830
149,223
-0.03(-1.61%)
Feb 05, 2010
1.870
1.970
1.780
1.860
396,657
+0.00(+0.00%)
Feb 04, 2010
2.030
2.040
1.860
1.860
394,862
-0.15(-7.46%)
Feb 03, 2010
2.020
2.070
1.980
2.010
244,308
+0.00(+0.00%)
Feb 02, 2010
2.060
2.090
2.000
2.010
258,397
-0.05(-2.43%)
Feb 01, 2010
2.100
2.290
2.040
2.060
526,851
-0.01(-0.48%)
Jan 29, 2010
2.160
2.320
1.980
2.070
539,477
+0.07(+3.50%)
Jan 28, 2010
2.200
2.220
1.960
2.000
295,465
-0.19(-8.68%)
Jan 27, 2010
2.150
2.230
2.150
2.190
91,317
+0.04(+1.86%)
Jan 26, 2010
2.160
2.250
2.140
2.150
125,028
-0.02(-0.92%)
Jan 25, 2010
2.370
2.390
2.130
2.170
262,132
-0.18(-7.66%)
Jan 22, 2010
2.400
2.440
2.330
2.350
92,222
-0.06(-2.49%)
Jan 21, 2010
2.480
2.500
2.400
2.410
106,604
-0.06(-2.43%)
Jan 20, 2010
2.480
2.510
2.470
2.470
160,406
-0.03(-1.20%)
Jan 19, 2010
2.510
2.600
2.450
2.500
163,507
-0.01(-0.40%)
Jan 15, 2010
2.560
2.510
2.510
2.510
121,200
-0.04(-1.57%)
Jan 14, 2010
2.600
2.670
2.530
2.550
62,276
-0.06(-2.30%)
Jan 13, 2010
2.500
2.640
2.480
2.610
81,553
+0.14(+5.67%)
Jan 12, 2010
2.530
2.554
2.470
2.470
68,830
-0.07(-2.76%)
Jan 11, 2010
2.550
2.620
2.490
2.540
124,685
+0.00(+0.00%)
Jan 08, 2010
2.540
2.640
2.500
2.540
76,205
-0.02(-0.78%)
Jan 07, 2010
2.570
2.690
2.500
2.560
98,013
-0.03(-1.16%)
Jan 06, 2010
2.510
2.680
2.500
2.590
137,333
+0.07(+2.78%)
Jan 05, 2010
2.600
2.630
2.500
2.520
106,512
-0.09(-3.45%)
Jan 04, 2010
2.690
2.740
2.510
2.610
152,526
-0.04(-1.51%)
Dec 31, 2009
2.530
2.650
2.650
2.650
181,000
+0.11(+4.33%)
Dec 30, 2009
2.510
2.540
2.400
2.540
111,874
+0.02(+0.79%)
Dec 29, 2009
2.330
2.520
2.300
2.520
211,011
+0.22(+9.57%)
Dec 28, 2009
2.240
2.350
2.240
2.300
150,821
+0.08(+3.60%)
Dec 24, 2009
2.250
2.260
2.220
2.220
93,910
-0.02(-0.89%)
Dec 23, 2009
2.190
2.290
2.180
2.240
161,412
+0.06(+2.75%)
Dec 22, 2009
2.260
2.350
2.170
2.180
162,344
-0.07(-3.11%)
Dec 21, 2009
2.130
2.295
2.130
2.250
181,935
+0.15(+7.14%)
Dec 18, 2009
2.290
2.370
2.050
2.100
394,804
-0.18(-7.89%)
Dec 17, 2009
2.330
2.400
2.200
2.280
170,089
-0.03(-1.30%)
Dec 16, 2009
2.230
2.350
2.200
2.310
368,987
+0.10(+4.52%)
Dec 15, 2009
2.300
2.340
2.170
2.210
300,888
-0.05(-2.21%)
Dec 14, 2009
2.300
2.430
2.200
2.260
706,699
-0.09(-3.83%)
Dec 11, 2009
2.410
2.430
2.270
2.350
160,059
-0.04(-1.67%)
Dec 10, 2009
2.560
2.570
2.350
2.390
140,085
-0.11(-4.40%)
Dec 09, 2009
2.620
2.620
2.460
2.500
250,791
-0.10(-3.85%)
Dec 08, 2009
2.760
2.770
2.510
2.600
172,421
-0.20(-7.14%)
Dec 07, 2009
2.710
2.920
2.680
2.800
280,468
+0.09(+3.32%)
Dec 04, 2009
2.510
2.740
2.500
2.710
559,693
+0.27(+11.07%)
Dec 03, 2009
2.420
2.480
2.400
2.440
160,377
+0.02(+0.83%)
Dec 02, 2009
2.370
2.460
2.350
2.420
229,397
+0.10(+4.31%)
Dec 01, 2009
2.340
2.460
2.250
2.320
361,443
+0.08(+3.57%)
Nov 30, 2009
2.360
2.490
2.220
2.240
260,412
-0.12(-5.08%)
Nov 27, 2009
2.510
2.560
2.300
2.360
198,507
-0.21(-8.17%)
Nov 25, 2009
2.620
2.629
2.520
2.570
135,972
-0.02(-0.77%)
Nov 24, 2009
2.650
2.670
2.550
2.590
152,176
-0.07(-2.63%)
Nov 23, 2009
2.640
2.720
2.630
2.660
78,346
+0.08(+3.10%)
Nov 20, 2009
2.590
2.710
2.550
2.580
78,511
-0.03(-1.15%)
Nov 19, 2009
2.700
2.710
2.600
2.610
216,850
-0.09(-3.33%)
Nov 18, 2009
2.750
2.840
2.690
2.700
56,473
-0.03(-1.10%)
Nov 17, 2009
2.740
2.830
2.710
2.730
89,247
-0.02(-0.73%)
Nov 16, 2009
2.770
2.870
2.720
2.750
103,512
+0.02(+0.73%)
Nov 13, 2009
2.670
2.860
2.620
2.730
114,911
+0.13(+5.00%)
Nov 12, 2009
2.900
2.980
2.600
2.600
90,258
-0.32(-10.96%)
Nov 11, 2009
2.940
3.020
2.890
2.920
105,945
+0.01(+0.34%)
Nov 10, 2009
3.120
3.150
2.910
2.910
84,964
-0.22(-7.03%)
Nov 09, 2009
3.070
3.230
3.070
3.130
199,543
+0.10(+3.30%)
Nov 06, 2009
2.960
3.050
2.960
3.030
100,685
+0.03(+1.00%)
Nov 05, 2009
3.230
3.250
2.980
3.000
341,455
-0.20(-6.25%)
Nov 04, 2009
3.390
3.440
3.180
3.200
118,162
-0.18(-5.33%)
Nov 03, 2009
3.270
3.510
3.250
3.380
176,495
+0.09(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.