Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	78.70	78.78	78.64	78.78	1,327,782	+0.17(+0.21%)
Oct 28, 2010	78.49	78.63	78.49	78.61	696,273	+0.20(+0.25%)
Oct 27, 2010	78.49	78.63	78.39	78.41	809,971	-0.33(-0.42%)
Oct 25, 2010	78.96	78.96	78.73	78.75	996,942	+0.01(+0.01%)
Oct 22, 2010	78.70	78.79	78.67	78.74	759,674	+0.04(+0.05%)
Oct 21, 2010	78.80	78.86	78.70	78.70	698,718	-0.12(-0.16%)
Oct 20, 2010	78.73	78.90	78.67	78.83	1,170,506	+0.09(+0.12%)
Oct 19, 2010	78.59	78.82	78.56	78.73	836,686	+0.07(+0.08%)
Oct 18, 2010	78.56	78.72	78.50	78.67	1,041,188	+0.28(+0.35%)
Oct 15, 2010	78.53	78.54	78.36	78.39	1,216,104	-0.16(-0.20%)
Oct 14, 2010	78.83	78.86	78.52	78.55	1,504,333	-0.29(-0.37%)
Oct 13, 2010	78.89	78.90	78.70	78.84	1,356,100	-0.01(-0.01%)
Oct 12, 2010	78.97	79.03	78.81	78.85	789,877	-0.08(-0.10%)
Oct 11, 2010	78.97	78.99	78.90	78.93	598,739	-0.04(-0.06%)
Oct 08, 2010	78.97	79.05	78.93	78.97	832,924	+0.16(+0.20%)
Oct 07, 2010	78.88	78.91	78.78	78.81	1,326,757	+0.04(+0.05%)
Oct 06, 2010	78.86	78.94	78.77	78.78	1,435,590	+0.08(+0.10%)
Oct 05, 2010	78.82	78.82	78.65	78.70	1,045,072	+0.00(+0.00%)
Oct 04, 2010	78.59	78.75	78.57	78.70	1,063,846	+0.13(+0.17%)
Oct 01, 2010	78.57	78.65	78.48	78.57	1,883,201	-0.09(-0.12%)
Sep 30, 2010	78.65	78.69	78.40	78.66	3,630,815	-0.03(-0.04%)
Sep 29, 2010	78.71	78.77	78.62	78.69	1,151,324	-0.06(-0.07%)
Sep 28, 2010	78.54	78.82	78.54	78.74	1,354,063	+0.19(+0.24%)
Sep 27, 2010	78.47	78.61	78.40	78.56	1,321,591	+0.27(+0.34%)
Sep 24, 2010	78.45	78.48	78.28	78.29	1,542,245	-0.29(-0.37%)
Sep 23, 2010	78.66	78.66	78.48	78.58	1,156,324	+0.09(+0.11%)
Sep 22, 2010	78.53	78.64	78.45	78.49	901,818	+0.02(+0.03%)
Sep 21, 2010	78.19	78.52	78.18	78.47	686,762	+0.33(+0.43%)
Sep 20, 2010	78.08	78.19	78.02	78.14	990,371	+0.03(+0.04%)
Sep 17, 2010	78.11	78.19	78.00	78.11	993,616	-0.03(-0.04%)
Sep 15, 2010	78.19	78.31	78.10	78.14	1,123,569	-0.14(-0.18%)
Sep 14, 2010	78.06	78.29	78.02	78.28	1,094,307	+0.28(+0.36%)
Sep 13, 2010	77.84	78.06	77.80	78.00	1,442,144	+0.17(+0.22%)
Sep 10, 2010	77.91	77.98	77.81	77.82	1,065,124	-0.17(-0.21%)
Sep 09, 2010	78.19	78.24	77.97	77.99	1,063,312	-0.38(-0.48%)
Sep 08, 2010	78.33	78.43	78.28	78.37	1,132,344	-0.06(-0.07%)
Sep 07, 2010	78.29	78.50	78.25	78.43	707,788	+0.22(+0.29%)
Sep 03, 2010	78.11	78.24	78.03	78.20	1,182,275	-0.18(-0.23%)
Sep 02, 2010	78.37	78.39	78.26	78.38	1,681,681	-0.10(-0.13%)
Sep 01, 2010	78.49	78.58	78.24	78.48	1,348,193	-0.17(-0.22%)
Aug 31, 2010	78.65	78.69	78.50	78.65	324	+0.06(+0.08%)
Aug 30, 2010	78.32	78.59	78.21	78.59	595,395	+0.53(+0.68%)
Aug 27, 2010	78.07	78.57	78.06	78.07	658,556	-0.43(-0.55%)
Aug 26, 2010	78.43	78.65	78.38	78.50	1,631,489	+0.10(+0.13%)
Aug 25, 2010	78.67	78.76	78.37	78.40	673,064	-0.18(-0.23%)
Aug 24, 2010	78.38	78.59	78.25	78.58	1,861	+0.31(+0.40%)
Aug 23, 2010	78.20	78.27	78.12	78.27	664,587	+0.08(+0.10%)
Aug 20, 2010	78.27	78.28	78.11	78.19	921,462	-0.11(-0.14%)
Aug 19, 2010	78.05	78.33	78.03	78.30	650,241	+0.25(+0.32%)
Aug 18, 2010	78.22	78.22	78.01	78.04	773,283	-0.09(-0.11%)
Aug 17, 2010	78.15	78.16	78.05	78.13	711,226	-0.09(-0.12%)
Aug 16, 2010	78.21	78.24	78.12	78.22	1,070,928	+0.26(+0.33%)
Aug 13, 2010	77.96	77.97	77.73	77.96	803,669	+0.18(+0.23%)
Aug 12, 2010	77.92	77.96	77.73	77.78	930,112	-0.12(-0.16%)
Aug 11, 2010	77.91	77.94	77.82	77.91	944,972	+0.07(+0.09%)
Aug 10, 2010	77.70	77.91	77.65	77.83	792,073	+0.13(+0.17%)
Aug 09, 2010	77.73	77.74	77.63	77.70	702,069	+0.00(+0.00%)
Aug 06, 2010	77.70	77.78	77.60	77.70	1,120,777	+0.15(+0.20%)
Aug 05, 2010	77.56	77.60	77.45	77.55	1,346,535	+0.09(+0.12%)
Aug 04, 2010	77.60	77.67	77.36	77.46	1,359,738	-0.14(-0.18%)
Aug 03, 2010	77.65	77.70	77.55	77.60	1,592,868	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.