Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
45.40
45.50
45.04
45.19
921,803
-0.34(-0.75%)
Oct 28, 2010
45.23
45.66
45.05
45.53
1,185,661
+0.65(+1.45%)
Oct 27, 2010
45.61
45.61
44.74
44.88
1,118,786
+0.05(+0.11%)
Oct 25, 2010
44.22
45.04
43.92
44.83
955,299
+1.03(+2.35%)
Oct 22, 2010
43.85
43.95
43.40
43.80
709,777
+0.04(+0.09%)
Oct 21, 2010
43.83
44.26
43.51
43.76
763,605
+0.25(+0.57%)
Oct 20, 2010
43.44
43.96
43.44
43.51
1,012,191
+0.18(+0.42%)
Oct 19, 2010
43.45
43.88
43.02
43.33
1,178,438
-0.78(-1.77%)
Oct 18, 2010
44.57
44.58
44.03
44.11
825,441
-0.36(-0.81%)
Oct 15, 2010
44.23
44.55
43.96
44.47
999,855
+0.50(+1.14%)
Oct 14, 2010
44.31
44.31
43.69
43.97
696,206
-0.29(-0.66%)
Oct 13, 2010
44.08
44.47
43.89
44.26
773,189
+0.49(+1.12%)
Oct 12, 2010
43.45
43.92
43.21
43.77
573,172
+0.25(+0.57%)
Oct 11, 2010
43.72
43.80
43.32
43.52
896,990
-0.21(-0.48%)
Oct 08, 2010
43.73
44.14
43.45
43.73
1,011,968
-0.21(-0.48%)
Oct 07, 2010
44.55
44.73
43.74
43.94
942,562
-0.24(-0.54%)
Oct 06, 2010
44.59
45.04
43.92
44.18
1,317,648
-0.63(-1.41%)
Oct 05, 2010
44.36
44.92
43.92
44.81
1,066,796
+1.00(+2.28%)
Oct 04, 2010
44.53
44.53
43.43
43.81
973,763
-0.89(-1.99%)
Oct 01, 2010
44.70
44.87
44.19
44.70
1,181,962
+0.41(+0.92%)
Sep 30, 2010
44.29
45.50
44.05
44.29
1,800
-0.49(-1.09%)
Sep 29, 2010
45.00
45.23
44.55
44.78
1,026,812
-0.35(-0.78%)
Sep 28, 2010
44.83
45.27
44.20
45.13
1,699,529
+0.60(+1.35%)
Sep 27, 2010
45.43
45.43
44.51
44.53
827,014
-0.84(-1.85%)
Sep 24, 2010
45.13
45.44
45.03
45.37
738,133
+0.78(+1.75%)
Sep 23, 2010
44.59
44.95
44.20
44.59
107
-0.14(-0.31%)
Sep 22, 2010
45.08
45.73
44.73
44.73
949,124
-0.51(-1.13%)
Sep 21, 2010
45.62
45.67
44.95
45.24
657,454
-0.38(-0.83%)
Sep 20, 2010
44.92
45.69
44.72
45.62
554,200
+0.88(+1.97%)
Sep 17, 2010
44.74
45.08
44.46
44.74
880,749
+0.17(+0.38%)
Sep 15, 2010
43.77
44.61
43.62
44.57
935,827
+0.57(+1.30%)
Sep 14, 2010
43.57
44.22
43.21
44.00
692,977
+0.39(+0.89%)
Sep 13, 2010
43.25
43.80
43.25
43.61
526,842
+0.69(+1.61%)
Sep 10, 2010
42.95
43.00
42.38
42.92
677,446
+0.00(+0.00%)
Sep 09, 2010
43.49
43.49
42.67
42.92
642,931
-0.08(-0.19%)
Sep 08, 2010
43.11
43.33
42.87
43.00
785,414
+0.04(+0.09%)
Sep 07, 2010
43.56
43.65
42.90
42.96
138
-0.87(-1.98%)
Sep 03, 2010
43.84
43.95
43.23
43.83
674,679
+0.38(+0.87%)
Sep 02, 2010
43.19
43.60
43.11
43.45
776,429
+0.28(+0.65%)
Sep 01, 2010
42.92
43.68
42.68
43.17
825,915
+1.03(+2.44%)
Aug 31, 2010
42.12
42.71
41.88
42.14
1,800
-0.66(-1.55%)
Aug 30, 2010
42.64
43.29
42.60
42.80
946,970
+0.58(+1.37%)
Aug 27, 2010
42.85
43.02
41.75
42.23
986,839
+0.09(+0.23%)
Aug 26, 2010
42.49
43.15
42.05
42.13
1,250,338
-0.22(-0.52%)
Aug 25, 2010
41.69
42.62
41.13
42.35
1,222,029
+0.25(+0.59%)
Aug 24, 2010
42.36
42.64
41.69
42.10
173
-0.86(-2.00%)
Aug 23, 2010
42.95
43.52
42.95
42.96
1,167,388
+0.20(+0.47%)
Aug 20, 2010
42.42
43.04
42.00
42.76
1,430,482
-0.01(-0.02%)
Aug 19, 2010
43.51
43.73
42.67
42.77
173
-1.03(-2.35%)
Aug 18, 2010
44.23
44.32
43.65
43.80
1,344,001
-0.51(-1.15%)
Aug 17, 2010
44.27
44.84
44.13
44.31
1,235,207
+0.38(+0.87%)
Aug 16, 2010
43.61
44.17
43.25
43.93
1,115,464
+0.11(+0.25%)
Aug 13, 2010
43.82
44.22
43.51
43.82
836,839
-0.01(-0.02%)
Aug 12, 2010
44.05
44.24
43.61
43.83
998,817
-0.77(-1.73%)
Aug 11, 2010
45.31
45.31
44.39
44.60
138
-1.69(-3.65%)
Aug 10, 2010
46.13
46.59
45.50
46.29
1,396,239
-0.25(-0.54%)
Aug 09, 2010
47.09
47.09
46.28
46.54
1,040,591
-0.34(-0.73%)
Aug 06, 2010
46.88
48.95
45.16
46.88
2,467,566
+1.71(+3.79%)
Aug 05, 2010
45.17
45.30
44.77
45.17
761,461
-0.29(-0.64%)
Aug 04, 2010
45.81
45.82
44.68
45.46
1,480,347
-0.36(-0.79%)
Aug 03, 2010
45.11
46.01
44.74
45.82
1,280,259
+0.22(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.