Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.90	33.38	32.74	33.10	6,599,170	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,174,613	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,392,565	-0.06(-0.19%)
Oct 25, 2010	32.61	32.66	32.08	32.34	5,369,334	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.06	32.42	3,201,040	+0.16(+0.51%)
Oct 21, 2010	32.40	32.70	31.97	32.25	5,466,448	+0.17(+0.52%)
Oct 20, 2010	31.94	32.57	31.78	32.08	7,773,049	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,189,656	-0.01(-0.04%)
Oct 18, 2010	30.96	32.32	30.86	32.09	9,511,687	+1.53(+4.99%)
Oct 15, 2010	30.38	30.80	30.03	30.57	5,611,353	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,539,672	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,683,996	-0.05(-0.15%)
Oct 12, 2010	29.65	30.27	29.21	30.19	9,749,802	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,694,660	-0.32(-1.07%)
Oct 08, 2010	30.12	30.12	29.77	29.98	3,931,733	-0.17(-0.56%)
Oct 07, 2010	30.62	30.84	30.08	30.15	3,448,948	-0.39(-1.26%)
Oct 06, 2010	30.70	30.96	30.32	30.54	3,398,120	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.51	30.58	6,170,004	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,618	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.