John B Sanfilippo (NQ: JBSS )

83.19 USD +0.28 (+0.34%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.09 13.89 13.00 13.42 47,008 +0.41(+3.15%)
Oct 28, 2010 14.10 14.30 12.13 13.01 157,599 -1.57(-10.77%)
Oct 27, 2010 14.98 14.98 14.40 14.58 19,062 -0.32(-2.15%)
Oct 25, 2010 14.89 15.00 14.78 14.90 9,825 +0.03(+0.20%)
Oct 22, 2010 14.98 14.98 14.78 14.87 8,742 +0.00(+0.00%)
Oct 21, 2010 14.95 15.19 14.77 14.87 21,781 +0.00(+0.00%)
Oct 20, 2010 14.75 15.19 14.53 14.87 45,585 +0.68(+4.79%)
Oct 19, 2010 13.96 14.21 13.96 14.19 13,436 +0.10(+0.71%)
Oct 18, 2010 14.05 14.09 13.88 14.09 19,435 +0.02(+0.14%)
Oct 15, 2010 14.27 14.27 13.89 14.07 22,479 -0.01(-0.07%)
Oct 14, 2010 14.02 14.15 13.85 14.08 14,106 +0.01(+0.07%)
Oct 13, 2010 13.72 14.10 13.46 14.07 24,018 +0.34(+2.48%)
Oct 12, 2010 13.79 13.80 13.55 13.73 8,483 -0.01(-0.07%)
Oct 11, 2010 13.75 13.98 13.53 13.74 14,147 -0.03(-0.22%)
Oct 08, 2010 13.77 13.98 13.71 13.77 17,267 -0.05(-0.36%)
Oct 07, 2010 13.86 13.92 13.54 13.82 15,320 +0.06(+0.44%)
Oct 06, 2010 13.93 13.98 13.76 13.76 37,188 -0.23(-1.64%)
Oct 05, 2010 14.03 14.10 13.87 13.99 22,930 +0.04(+0.29%)
Oct 04, 2010 14.13 14.16 13.55 13.95 19,281 +0.44(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.