Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.700 4.740 4.620 4.740 174,546 -0.01(-0.21%)
Nov 29, 2010 4.690 4.780 4.620 4.750 148,061 +0.01(+0.21%)
Nov 26, 2010 4.690 4.760 4.660 4.740 81,692 +0.00(+0.00%)
Nov 24, 2010 4.540 4.740 4.740 4.740 467,994 +0.27(+6.04%)
Nov 23, 2010 4.480 4.520 4.420 4.470 128,341 -0.08(-1.76%)
Nov 22, 2010 4.510 4.568 4.451 4.550 133,763 +0.01(+0.22%)
Nov 19, 2010 4.510 4.610 4.472 4.540 173,079 +0.03(+0.67%)
Nov 18, 2010 4.610 4.615 4.500 4.510 259,201 -0.04(-0.88%)
Nov 17, 2010 4.490 4.570 4.430 4.550 208,424 +0.09(+2.02%)
Nov 16, 2010 4.410 4.470 4.370 4.460 248,180 +0.03(+0.68%)
Nov 15, 2010 4.590 4.620 4.410 4.430 307,453 -0.11(-2.42%)
Nov 12, 2010 4.620 4.680 4.540 4.540 191,367 -0.12(-2.58%)
Nov 11, 2010 4.620 4.710 4.560 4.660 229,853 -0.01(-0.21%)
Nov 10, 2010 4.630 4.750 4.520 4.670 650,034 +0.07(+1.52%)
Nov 09, 2010 4.500 4.720 4.407 4.600 582,108 +0.15(+3.37%)
Nov 08, 2010 4.350 4.470 4.310 4.450 379,852 +0.11(+2.53%)
Nov 05, 2010 4.380 4.470 4.310 4.340 274,615 -0.05(-1.14%)
Nov 04, 2010 4.480 4.480 4.360 4.390 272,441 +0.02(+0.46%)
Nov 03, 2010 4.380 4.400 4.290 4.370 162,571 +0.01(+0.23%)
Nov 02, 2010 4.340 4.370 4.250 4.360 272,561 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.