Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
13.04
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.444
6.481
6.375
6.416
26,504
-0.05(-0.72%)
Nov 29, 2010
6.555
6.555
6.347
6.463
30,737
-0.09(-1.34%)
Nov 26, 2010
6.500
6.625
6.500
6.551
18,409
+0.07(+1.14%)
Nov 24, 2010
6.444
6.477
6.477
6.477
44,832
-0.00(-0.06%)
Nov 23, 2010
6.495
6.495
6.352
6.481
21,457
-0.02(-0.29%)
Nov 22, 2010
6.481
6.509
6.375
6.500
78,919
+0.04(+0.65%)
Nov 19, 2010
6.602
6.602
6.333
6.458
38,618
+0.00(+0.07%)
Nov 18, 2010
6.370
6.486
6.277
6.453
18,576
+0.08(+1.31%)
Nov 17, 2010
6.356
6.421
6.208
6.370
23,096
+0.07(+1.18%)
Nov 16, 2010
6.440
6.440
6.277
6.296
38,596
-0.07(-1.16%)
Nov 15, 2010
6.277
6.463
6.277
6.370
40,433
+0.07(+1.10%)
Nov 12, 2010
6.319
6.347
6.244
6.301
35,101
-0.02(-0.29%)
Nov 11, 2010
6.291
6.347
6.278
6.319
19,243
-0.05(-0.80%)
Nov 10, 2010
6.347
6.393
6.324
6.370
42,868
+0.02(+0.37%)
Nov 09, 2010
6.273
6.370
6.254
6.347
47,016
+0.06(+0.88%)
Nov 08, 2010
6.342
6.342
6.277
6.291
41,762
-0.01(-0.15%)
Nov 05, 2010
6.328
6.430
6.254
6.301
40,159
-0.02(-0.29%)
Nov 04, 2010
6.347
6.435
6.236
6.319
96,345
-0.04(-0.58%)
Nov 03, 2010
6.347
6.458
6.347
6.356
81,717
+0.03(+0.51%)
Nov 02, 2010
6.301
6.370
6.254
6.324
94,545
+0.14(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.