Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.58	29.18	28.58	28.97	3,792,753	+0.21(+0.73%)
Nov 29, 2010	28.75	28.86	28.45	28.76	3,303,715	-0.10(-0.33%)
Nov 26, 2010	28.88	29.04	28.75	28.85	2,006,376	-0.09(-0.31%)
Nov 24, 2010	29.02	28.94	28.94	28.94	2,167,290	+0.05(+0.19%)
Nov 23, 2010	28.97	29.02	28.78	28.89	3,497,221	-0.28(-0.94%)
Nov 22, 2010	29.16	29.18	28.91	29.16	2,597,799	+0.04(+0.14%)
Nov 19, 2010	29.27	29.33	28.99	29.12	1,959,106	-0.13(-0.45%)
Nov 18, 2010	29.29	29.32	29.09	29.25	1,935,345	+0.16(+0.56%)
Nov 17, 2010	29.09	29.19	28.99	29.09	2,195,619	-0.05(-0.16%)
Nov 16, 2010	29.39	29.41	28.98	29.14	3,619,195	-0.33(-1.12%)
Nov 15, 2010	29.49	29.70	29.40	29.47	2,944,455	+0.04(+0.13%)
Nov 12, 2010	29.53	29.54	29.30	29.43	3,726,937	-0.20(-0.68%)
Nov 11, 2010	29.40	29.63	29.38	29.63	3,376,295	-0.01(-0.02%)
Nov 10, 2010	29.92	29.92	29.54	29.64	3,488,356	-0.31(-1.03%)
Nov 09, 2010	29.98	30.19	29.89	29.95	3,513,906	-0.04(-0.14%)
Nov 08, 2010	30.14	30.16	29.78	29.99	4,052,479	-0.19(-0.63%)
Nov 05, 2010	30.12	30.19	29.95	30.18	4,258,107	+0.07(+0.24%)
Nov 04, 2010	30.09	30.17	29.94	30.11	5,322,583	+0.23(+0.77%)
Nov 03, 2010	30.03	30.10	29.71	29.87	3,390,738	-0.14(-0.47%)
Nov 02, 2010	29.53	30.09	29.53	30.02	3,214,641	+0.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.