Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.65	35.34	34.47	35.09	9,059,028	-0.38(-1.07%)
Nov 29, 2010	35.43	35.67	34.97	35.47	8,516,537	-0.02(-0.06%)
Nov 26, 2010	35.54	35.89	35.39	35.49	3,125,928	-0.51(-1.42%)
Nov 24, 2010	34.60	36.00	36.00	36.00	10,184,872	+1.65(+4.80%)
Nov 23, 2010	33.70	34.51	33.58	34.35	9,787,953	+0.37(+1.09%)
Nov 22, 2010	33.20	33.99	33.19	33.98	5,586,723	+0.55(+1.64%)
Nov 19, 2010	32.97	33.49	32.74	33.43	4,651,847	+0.49(+1.50%)
Nov 18, 2010	32.78	33.18	32.46	32.94	6,946,924	+0.45(+1.39%)
Nov 17, 2010	32.13	32.81	32.13	32.49	4,757,144	+0.31(+0.96%)
Nov 16, 2010	32.13	32.51	31.91	32.18	9,641,151	-0.10(-0.31%)
Nov 15, 2010	32.94	33.00	32.27	32.28	7,317,081	-0.22(-0.68%)
Nov 12, 2010	32.76	33.42	32.43	32.50	11,221,903	-0.40(-1.20%)
Nov 11, 2010	32.00	33.04	31.50	32.90	13,722,993	-0.93(-2.76%)
Nov 10, 2010	33.49	33.88	33.18	33.83	6,101,078	+0.33(+0.99%)
Nov 09, 2010	33.98	33.98	33.32	33.50	8,797,036	-0.31(-0.92%)
Nov 08, 2010	33.14	33.94	33.09	33.81	10,900,488	+0.56(+1.68%)
Nov 05, 2010	32.95	33.25	32.73	33.25	5,931,423	+0.21(+0.64%)
Nov 04, 2010	32.00	33.21	31.94	33.04	12,587,181	+1.14(+3.57%)
Nov 03, 2010	31.34	31.90	31.29	31.90	7,590,037	+0.30(+0.95%)
Nov 02, 2010	31.56	31.79	31.35	31.60	5,945,864	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.