Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.50	28.00	27.03	27.37	213,881	-0.47(-1.69%)
Nov 29, 2010	28.16	28.18	27.41	27.84	150,346	-0.21(-0.75%)
Nov 26, 2010	27.80	28.37	27.67	28.05	82,305	-0.04(-0.14%)
Nov 24, 2010	27.85	28.09	28.09	28.09	185,052	+0.69(+2.52%)
Nov 23, 2010	27.22	27.46	26.67	27.40	105,768	-0.32(-1.15%)
Nov 22, 2010	27.25	27.92	26.62	27.72	137,002	+0.36(+1.32%)
Nov 19, 2010	27.13	27.66	27.09	27.36	222,829	+0.18(+0.66%)
Nov 18, 2010	26.35	27.84	26.14	27.18	155,484	+1.35(+5.23%)
Nov 17, 2010	24.68	26.20	24.65	25.83	210,722	+1.17(+4.74%)
Nov 16, 2010	25.50	25.74	24.40	24.66	429,194	-1.14(-4.42%)
Nov 15, 2010	26.17	26.28	25.71	25.80	257,363	-0.11(-0.44%)
Nov 12, 2010	26.51	26.73	25.61	25.91	224,921	-0.96(-3.59%)
Nov 11, 2010	27.64	27.69	26.78	26.88	144,156	-1.20(-4.27%)
Nov 10, 2010	28.11	28.56	27.52	28.08	84,867	+0.04(+0.14%)
Nov 09, 2010	29.05	29.34	27.71	28.04	115,544	-0.82(-2.84%)
Nov 08, 2010	29.48	29.87	28.57	28.86	103,009	-0.67(-2.27%)
Nov 05, 2010	27.89	29.66	27.88	29.53	230,866	+1.80(+6.49%)
Nov 04, 2010	28.25	28.36	27.56	27.73	155,733	+0.13(+0.47%)
Nov 03, 2010	28.68	28.73	27.31	27.60	140,678	-0.95(-3.33%)
Nov 02, 2010	27.90	28.64	27.55	28.55	146,636	+1.16(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.