Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.53	22.73	22.50	22.64	128,508	-0.10(-0.44%)
Nov 29, 2010	22.74	22.78	22.48	22.74	592,306	-0.10(-0.44%)
Nov 26, 2010	22.81	22.89	22.75	22.84	46,936	-0.06(-0.26%)
Nov 24, 2010	22.63	22.90	22.90	22.90	98,674	+0.44(+1.96%)
Nov 23, 2010	22.46	22.54	22.36	22.46	93,066	-0.29(-1.27%)
Nov 22, 2010	22.41	22.76	22.41	22.75	98,890	+0.24(+1.07%)
Nov 19, 2010	22.35	22.52	22.27	22.51	97,718	+0.17(+0.76%)
Nov 18, 2010	22.31	22.44	21.98	22.34	166,658	+0.36(+1.64%)
Nov 17, 2010	21.92	22.07	21.71	21.98	63,935	+0.12(+0.55%)
Nov 16, 2010	22.14	22.21	21.77	21.86	128,482	-0.49(-2.19%)
Nov 15, 2010	22.38	22.53	22.34	22.35	54,754	+0.02(+0.11%)
Nov 12, 2010	22.56	22.63	22.21	22.33	124,745	-0.41(-1.82%)
Nov 11, 2010	22.51	22.76	22.44	22.74	62,923	+0.08(+0.35%)
Nov 10, 2010	22.54	22.69	22.40	22.66	136,792	+0.14(+0.62%)
Nov 09, 2010	22.78	22.85	22.43	22.52	68,088	-0.15(-0.66%)
Nov 08, 2010	22.65	22.71	22.58	22.67	102,451	-0.03(-0.13%)
Nov 05, 2010	22.73	22.82	22.64	22.70	160,857	-0.01(-0.04%)
Nov 04, 2010	22.69	22.74	22.63	22.71	331,226	+0.27(+1.20%)
Nov 03, 2010	22.42	22.46	22.17	22.44	62,415	+0.08(+0.36%)
Nov 02, 2010	22.27	22.37	22.21	22.36	35,853	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.