Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	75.14	75.14	74.86	74.88	1,100,923	-0.05(-0.07%)
Nov 29, 2010	75.04	75.04	74.87	74.93	944,702	+0.05(+0.07%)
Nov 26, 2010	74.79	74.92	74.78	74.88	192,308	+0.15(+0.21%)
Nov 24, 2010	74.97	74.73	74.73	74.73	1,061,946	-0.36(-0.48%)
Nov 23, 2010	75.21	75.25	75.09	75.09	591,081	+0.08(+0.10%)
Nov 22, 2010	74.93	75.05	74.93	75.02	734,331	+0.18(+0.24%)
Nov 19, 2010	74.78	74.88	74.76	74.84	943,611	+0.08(+0.11%)
Nov 18, 2010	74.68	74.77	74.58	74.75	1,313,439	-0.02(-0.03%)
Nov 17, 2010	74.86	74.95	74.73	74.77	1,179,238	+0.02(+0.03%)
Nov 16, 2010	74.63	74.77	74.40	74.75	2,094,560	+0.18(+0.24%)
Nov 15, 2010	74.84	74.91	74.55	74.57	2,896,694	-0.41(-0.55%)
Nov 12, 2010	75.18	75.28	74.98	74.98	1,088,869	-0.30(-0.40%)
Nov 11, 2010	75.29	75.32	75.19	75.28	609,378	-0.14(-0.18%)
Nov 10, 2010	75.34	75.42	75.06	75.42	1,304,858	+0.07(+0.09%)
Nov 09, 2010	75.71	75.74	75.32	75.35	984,717	-0.37(-0.49%)
Nov 08, 2010	75.75	75.85	75.70	75.72	531,191	-0.03(-0.05%)
Nov 05, 2010	75.76	75.85	75.69	75.76	1,649,213	-0.21(-0.28%)
Nov 04, 2010	75.85	76.01	75.79	75.97	897,695	+0.36(+0.48%)
Nov 03, 2010	75.75	75.90	75.53	75.60	663,268	-0.01(-0.02%)
Nov 02, 2010	75.65	75.65	75.56	75.62	1,509,131	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.