US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 75.14 75.14 74.86 74.88 1,100,938 -0.05(-0.07%)
Nov 29, 2010 75.04 75.04 74.87 74.93 944,716 +0.05(+0.07%)
Nov 26, 2010 74.79 74.92 74.78 74.88 192,310 +0.15(+0.21%)
Nov 24, 2010 74.97 74.73 74.73 74.73 1,061,961 -0.36(-0.48%)
Nov 23, 2010 75.21 75.25 75.09 75.09 591,089 +0.08(+0.10%)
Nov 22, 2010 74.93 75.05 74.93 75.02 734,341 +0.18(+0.24%)
Nov 19, 2010 74.78 74.88 74.76 74.83 943,624 +0.08(+0.11%)
Nov 18, 2010 74.68 74.76 74.58 74.75 1,313,457 -0.02(-0.03%)
Nov 17, 2010 74.86 74.95 74.73 74.77 1,179,254 +0.02(+0.03%)
Nov 16, 2010 74.63 74.77 74.40 74.75 2,094,589 +0.18(+0.24%)
Nov 15, 2010 74.83 74.90 74.55 74.57 2,896,735 -0.41(-0.55%)
Nov 12, 2010 75.18 75.28 74.98 74.98 1,088,884 -0.30(-0.40%)
Nov 11, 2010 75.29 75.32 75.19 75.28 609,387 -0.14(-0.18%)
Nov 10, 2010 75.34 75.42 75.06 75.42 1,304,876 +0.07(+0.09%)
Nov 09, 2010 75.71 75.74 75.32 75.35 984,731 -0.37(-0.49%)
Nov 08, 2010 75.75 75.85 75.70 75.72 531,198 -0.03(-0.05%)
Nov 05, 2010 75.75 75.85 75.69 75.75 1,649,236 -0.21(-0.28%)
Nov 04, 2010 75.85 76.01 75.79 75.96 897,707 +0.36(+0.48%)
Nov 03, 2010 75.75 75.89 75.52 75.60 663,277 -0.01(-0.02%)
Nov 02, 2010 75.65 75.65 75.55 75.62 1,509,152 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.