Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.76	37.79	37.69	37.77	19,133	+0.07(+0.18%)
Nov 29, 2010	37.80	37.80	37.64	37.70	55,048	+0.00(+0.01%)
Nov 26, 2010	37.80	37.82	37.61	37.70	15,313	-0.09(-0.23%)
Nov 24, 2010	37.78	37.78	37.78	37.78	20,924	+0.01(+0.04%)
Nov 23, 2010	37.73	37.77	37.62	37.77	54,021	+0.10(+0.26%)
Nov 22, 2010	37.35	37.67	37.35	37.67	21,428	+0.45(+1.22%)
Nov 19, 2010	37.21	37.50	37.21	37.22	34,227	+0.20(+0.55%)
Nov 18, 2010	36.64	37.08	36.27	37.01	38,426	+0.36(+0.98%)
Nov 17, 2010	36.45	36.93	36.45	36.66	28,054	-0.03(-0.08%)
Nov 16, 2010	36.63	36.81	36.14	36.68	91,400	-0.12(-0.33%)
Nov 15, 2010	37.82	37.87	36.66	36.81	97,005	-1.21(-3.17%)
Nov 12, 2010	38.20	38.20	37.94	38.01	30,922	-0.19(-0.49%)
Nov 11, 2010	38.48	38.48	37.97	38.20	32,996	-0.34(-0.89%)
Nov 10, 2010	38.62	38.62	38.47	38.55	48,839	-0.20(-0.51%)
Nov 09, 2010	38.84	38.93	38.69	38.74	45,999	-0.20(-0.52%)
Nov 08, 2010	38.93	39.02	38.89	38.94	36,232	+0.00(+0.01%)
Nov 05, 2010	39.04	39.04	38.93	38.94	29,931	-0.13(-0.32%)
Nov 04, 2010	38.97	39.07	38.97	39.07	14,517	+0.11(+0.29%)
Nov 03, 2010	39.08	39.08	38.93	38.95	60,344	-0.08(-0.20%)
Nov 02, 2010	39.02	39.06	39.02	39.03	11,554	-0.02(-0.05%)
Nov 01, 2010	39.07	39.07	39.00	39.05	15,280	-0.03(-0.08%)
Oct 29, 2010	39.03	39.08	39.03	39.08	14,013	+0.06(+0.15%)
Oct 28, 2010	39.06	39.06	38.99	39.02	2,957	-0.03(-0.06%)
Oct 27, 2010	39.09	39.10	39.05	39.05	6,144	-0.18(-0.47%)
Oct 25, 2010	39.17	39.24	39.17	39.23	20,068	-0.02(-0.04%)
Oct 22, 2010	39.26	39.27	39.21	39.25	26,686	-0.02(-0.06%)
Oct 21, 2010	39.26	39.27	39.19	39.27	21,010	-0.01(-0.03%)
Oct 20, 2010	39.26	39.28	39.20	39.28	12,555	+0.10(+0.26%)
Oct 19, 2010	39.16	39.27	39.15	39.18	17,309	+0.01(+0.02%)
Oct 18, 2010	39.21	39.26	38.86	39.17	80,694	-0.01(-0.01%)
Oct 15, 2010	39.21	39.28	39.18	39.18	9,038	-0.06(-0.16%)
Oct 14, 2010	39.28	39.28	39.24	39.24	4,407	-0.07(-0.18%)
Oct 13, 2010	39.26	39.31	39.26	39.31	34,786	-0.03(-0.08%)
Oct 12, 2010	39.27	39.35	39.27	39.34	6,762	+0.09(+0.23%)
Oct 11, 2010	39.10	39.33	39.10	39.25	123,316	-0.13(-0.33%)
Oct 08, 2010	39.38	39.38	39.27	39.38	23,163	+0.06(+0.16%)
Oct 07, 2010	39.24	39.32	39.24	39.32	6,491	+0.08(+0.21%)
Oct 06, 2010	39.17	39.24	39.16	39.24	44,682	+0.02(+0.05%)
Oct 05, 2010	39.19	39.22	39.15	39.22	14,664	-0.04(-0.11%)
Oct 04, 2010	39.29	39.29	39.21	39.26	28,733	-0.01(-0.04%)
Oct 01, 2010	39.28	39.31	39.27	39.28	8,706	-0.03(-0.08%)
Sep 30, 2010	39.31	39.33	39.29	39.31	15,221	-0.03(-0.09%)
Sep 29, 2010	39.35	39.35	39.30	39.34	9,552	-0.02(-0.05%)
Sep 28, 2010	39.36	39.37	39.31	39.37	15,913	+0.02(+0.05%)
Sep 27, 2010	39.39	39.39	39.28	39.35	19,502	+0.03(+0.08%)
Sep 24, 2010	39.33	39.36	39.25	39.32	86,778	+0.01(+0.03%)
Sep 23, 2010	39.29	39.35	39.29	39.31	43,715	+0.04(+0.09%)
Sep 22, 2010	39.26	39.28	39.25	39.27	12,968	+0.14(+0.35%)
Sep 21, 2010	39.11	39.22	39.11	39.13	5,408	+0.02(+0.04%)
Sep 20, 2010	39.16	39.18	39.10	39.12	9,420	-0.03(-0.07%)
Sep 17, 2010	39.14	39.15	39.11	39.14	29,060	+0.01(+0.02%)
Sep 15, 2010	39.10	39.17	39.09	39.13	2,743	+0.00(+0.01%)
Sep 14, 2010	39.11	39.17	39.11	39.13	21,469	+0.01(+0.03%)
Sep 13, 2010	39.11	39.15	38.11	39.12	21,598	+0.03(+0.07%)
Sep 10, 2010	39.18	39.18	39.09	39.09	26,437	-0.08(-0.21%)
Sep 09, 2010	39.22	39.22	39.14	39.18	14,296	-0.03(-0.07%)
Sep 08, 2010	39.26	39.26	39.14	39.20	21,063	-0.03(-0.07%)
Sep 07, 2010	39.30	39.31	39.23	39.23	14,287	+0.01(+0.02%)
Sep 03, 2010	39.35	39.35	39.22	39.22	38,859	-0.16(-0.40%)
Sep 02, 2010	39.40	39.40	39.33	39.38	10,146	-0.02(-0.05%)
Sep 01, 2010	39.39	39.40	39.33	39.40	17,557	+0.05(+0.12%)
Aug 31, 2010	39.35	39.42	39.35	39.35	10,582	+0.02(+0.04%)
Aug 30, 2010	39.30	39.37	39.30	39.34	24,276	+0.00(+0.00%)
Aug 27, 2010	39.33	39.41	39.32	39.33	23,702	-0.06(-0.14%)
Aug 26, 2010	39.35	39.42	39.33	39.39	17,833	+0.08(+0.19%)
Aug 25, 2010	39.31	39.37	39.31	39.31	13,333	+0.06(+0.15%)
Aug 24, 2010	39.26	39.26	39.20	39.26	2,344	+0.06(+0.15%)
Aug 23, 2010	39.21	39.21	38.85	39.20	31,173	-0.00(-0.01%)
Aug 20, 2010	39.13	39.20	39.11	39.20	47,427	+0.09(+0.22%)
Aug 19, 2010	39.03	39.11	39.03	39.11	16,473	+0.06(+0.14%)
Aug 18, 2010	39.06	39.07	39.05	39.06	10,697	+0.05(+0.12%)
Aug 17, 2010	38.96	39.02	38.96	39.01	6,562	+0.08(+0.21%)
Aug 16, 2010	38.82	38.93	38.82	38.93	32,640	+0.09(+0.22%)
Aug 13, 2010	38.84	38.85	38.80	38.84	12,479	+0.06(+0.16%)
Aug 12, 2010	38.78	38.83	38.76	38.78	25,861	+0.01(+0.02%)
Aug 11, 2010	38.73	38.78	38.67	38.78	25,678	+0.18(+0.46%)
Aug 10, 2010	38.65	38.65	38.60	38.60	12,294	+0.04(+0.11%)
Aug 09, 2010	38.62	38.62	38.56	38.56	17,378	+0.04(+0.09%)
Aug 06, 2010	38.52	38.64	38.42	38.52	48,807	-0.08(-0.20%)
Aug 05, 2010	38.58	38.60	38.51	38.60	10,093	+0.08(+0.21%)
Aug 04, 2010	38.53	38.53	38.51	38.52	6,501	+0.02(+0.06%)
Aug 03, 2010	38.42	38.51	38.42	38.49	23,134	-0.01(-0.02%)
Aug 02, 2010	38.53	38.53	38.43	38.50	19,767	+0.09(+0.24%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,340	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.35	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.12	38.26	38.12	38.23	58,404	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,321	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,134	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.17	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)
Jul 01, 2010	38.04	38.05	37.97	38.05	23,815	+0.10(+0.27%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.89	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,276	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,747	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,112	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,597	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.34%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,839	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,951	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,142	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,208	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)
Jun 01, 2010	38.05	38.05	37.98	38.04	9,024	-0.00(-0.00%)
May 28, 2010	38.04	38.04	37.95	38.04	11,176	+0.10(+0.27%)
May 27, 2010	38.09	38.09	37.78	37.93	31,017	-0.14(-0.38%)
May 26, 2010	38.04	38.10	38.02	38.08	13,963	-0.02(-0.06%)
May 25, 2010	37.98	38.10	37.98	38.10	7,299	+0.06(+0.17%)
May 24, 2010	38.03	38.04	37.96	38.04	30,112	+0.02(+0.06%)
May 21, 2010	37.95	38.03	37.95	38.01	18,387	+0.03(+0.07%)
May 20, 2010	37.98	37.98	37.94	37.98	7,608	+0.02(+0.05%)
May 19, 2010	37.87	37.97	37.87	37.97	2,213	+0.10(+0.27%)
May 18, 2010	37.85	37.95	37.85	37.86	12,331	-0.04(-0.10%)
May 17, 2010	37.88	37.90	37.83	37.90	10,955	+0.02(+0.04%)
May 14, 2010	37.88	37.92	37.42	37.88	63,851	+0.09(+0.24%)
May 13, 2010	37.87	37.87	37.79	37.79	10,682	-0.05(-0.13%)
May 12, 2010	37.87	37.89	37.81	37.84	6,042	-0.04(-0.10%)
May 11, 2010	37.88	37.88	37.82	37.88	7,838	+0.02(+0.05%)
May 10, 2010	37.90	37.91	37.81	37.86	41,572	+0.05(+0.15%)
May 07, 2010	37.88	37.88	37.79	37.81	13,713	-0.06(-0.15%)
May 06, 2010	37.90	37.93	37.87	37.87	27,904	-0.01(-0.02%)
May 05, 2010	37.90	37.90	37.87	37.87	43,524	-0.04(-0.09%)
May 04, 2010	37.89	37.91	37.84	37.91	22,559	+0.04(+0.10%)
May 03, 2010	37.93	37.93	37.84	37.87	31,905	+0.01(+0.02%)
Apr 30, 2010	37.84	37.87	37.82	37.86	5,814	-0.01(-0.02%)
Apr 29, 2010	37.88	37.88	37.81	37.87	14,479	-0.01(-0.02%)
Apr 28, 2010	37.83	37.88	37.78	37.88	58,249	+0.07(+0.18%)
Apr 27, 2010	37.74	37.85	37.74	37.81	16,925	+0.11(+0.30%)
Apr 26, 2010	37.68	37.77	37.66	37.70	32,958	+0.04(+0.09%)
Apr 23, 2010	37.66	37.67	37.60	37.66	18,334	+0.03(+0.08%)
Apr 22, 2010	37.62	37.63	37.57	37.63	17,844	+0.09(+0.24%)
Apr 21, 2010	37.50	37.60	37.49	37.54	32,207	+0.15(+0.39%)
Apr 20, 2010	37.46	37.47	37.36	37.40	22,881	-0.02(-0.05%)
Apr 19, 2010	37.32	37.42	37.32	37.42	10,338	+0.07(+0.18%)
Apr 16, 2010	37.34	37.36	37.34	37.35	14,305	+0.05(+0.13%)
Apr 15, 2010	37.24	37.31	37.24	37.30	5,412	+0.04(+0.11%)
Apr 14, 2010	37.19	37.27	37.19	37.26	23,602	+0.02(+0.06%)
Apr 13, 2010	37.19	37.24	37.18	37.24	2,135	+0.04(+0.12%)
Apr 12, 2010	37.09	37.20	37.09	37.19	14,157	+0.11(+0.30%)
Apr 09, 2010	37.15	37.16	37.08	37.08	30,803	-0.06(-0.17%)
Apr 08, 2010	37.05	37.15	37.05	37.14	14,889	+0.09(+0.23%)
Apr 07, 2010	37.10	37.12	37.05	37.06	10,817	-0.07(-0.19%)
Apr 06, 2010	36.69	37.14	36.69	37.13	25,643	-0.01(-0.02%)
Apr 05, 2010	37.16	37.16	36.94	37.14	57,047	-0.01(-0.03%)
Apr 01, 2010	37.25	37.15	37.15	37.15	49,545	+0.01(+0.02%)
Mar 31, 2010	37.10	37.15	37.10	37.14	4,436	+0.04(+0.10%)
Mar 30, 2010	37.19	37.19	37.10	37.10	15,004	-0.04(-0.10%)
Mar 29, 2010	37.08	37.14	37.08	37.14	7,373	+0.04(+0.10%)
Mar 26, 2010	37.06	37.19	37.06	37.10	15,673	-0.02(-0.05%)
Mar 25, 2010	37.18	37.23	37.12	37.12	11,893	-0.05(-0.13%)
Mar 24, 2010	37.34	37.34	37.17	37.17	76,655	-0.12(-0.31%)
Mar 23, 2010	37.29	37.34	37.28	37.28	13,756	-0.02(-0.06%)
Mar 22, 2010	37.29	37.37	37.29	37.31	27,618	-0.10(-0.27%)
Mar 19, 2010	37.46	37.46	37.40	37.41	9,968	+0.10(+0.26%)
Mar 18, 2010	37.23	37.92	37.23	37.31	60,225	+0.07(+0.18%)
Mar 17, 2010	37.31	37.32	37.24	37.24	18,727	-0.05(-0.14%)
Mar 16, 2010	37.26	37.33	37.25	37.29	22,933	-0.01(-0.03%)
Mar 15, 2010	37.29	37.30	37.29	37.30	9,728	+0.03(+0.08%)
Mar 12, 2010	37.20	37.29	37.18	37.28	16,733	+0.04(+0.12%)
Mar 11, 2010	37.18	38.64	37.18	37.23	70,430	-0.03(-0.08%)
Mar 10, 2010	37.23	37.26	37.19	37.26	49,094	-0.02(-0.07%)
Mar 09, 2010	37.24	37.28	37.19	37.28	28,332	+0.05(+0.12%)
Mar 08, 2010	37.23	37.24	37.17	37.24	30,709	+0.01(+0.04%)
Mar 05, 2010	37.13	37.22	37.13	37.22	10,859	+0.09(+0.25%)
Mar 04, 2010	37.14	37.20	37.13	37.13	56,428	-0.01(-0.03%)
Mar 03, 2010	37.07	37.15	37.07	37.14	40,832	+0.02(+0.04%)
Mar 02, 2010	37.11	37.14	37.06	37.13	8,536	+0.03(+0.09%)
Mar 01, 2010	37.11	37.11	37.09	37.09	12,207	+0.02(+0.06%)
Feb 26, 2010	37.06	37.07	37.02	37.07	16,075	+0.03(+0.08%)
Feb 25, 2010	37.04	37.05	36.97	37.05	19,497	+0.05(+0.12%)
Feb 24, 2010	36.94	37.00	36.94	37.00	9,963	+0.11(+0.29%)
Feb 23, 2010	36.95	36.95	36.87	36.89	8,258	-0.01(-0.04%)
Feb 22, 2010	36.91	36.91	36.83	36.91	20,578	-0.03(-0.09%)
Feb 19, 2010	36.95	37.01	36.87	36.94	35,123	-0.01(-0.02%)
Feb 18, 2010	36.91	36.99	36.90	36.94	12,417	-0.02(-0.07%)
Feb 17, 2010	36.91	36.99	36.91	36.97	17,207	-0.01(-0.02%)
Feb 16, 2010	36.91	37.00	36.90	36.98	32,276	+0.06(+0.16%)
Feb 12, 2010	36.91	36.92	36.92	36.92	4,873	-0.02(-0.05%)
Feb 11, 2010	36.94	36.99	36.94	36.94	16,869	+0.00(+0.00%)
Feb 10, 2010	37.02	37.02	36.92	36.94	8,636	-0.08(-0.21%)
Feb 09, 2010	36.91	37.03	36.91	37.01	48,850	-0.02(-0.07%)
Feb 08, 2010	37.05	37.05	36.98	37.04	6,601	-0.01(-0.04%)
Feb 05, 2010	37.02	37.05	36.93	37.05	20,736	+0.05(+0.12%)
Feb 04, 2010	36.85	37.01	36.76	37.01	17,984	+0.09(+0.24%)
Feb 03, 2010	36.92	36.96	36.83	36.92	31,164	+0.10(+0.27%)
Feb 02, 2010	36.68	36.88	36.68	36.82	8,249	+0.04(+0.10%)
Feb 01, 2010	36.80	36.84	36.77	36.79	17,686	+0.02(+0.06%)
Jan 29, 2010	36.80	36.82	36.76	36.76	22,283	-0.04(-0.11%)
Jan 28, 2010	36.81	36.82	36.79	36.80	12,901	+0.02(+0.05%)
Jan 27, 2010	36.88	36.88	36.78	36.79	5,933	-0.08(-0.22%)
Jan 26, 2010	36.92	36.92	36.81	36.87	18,538	-0.06(-0.16%)
Jan 25, 2010	36.95	36.95	36.87	36.93	15,708	+0.06(+0.16%)
Jan 22, 2010	36.89	36.97	36.82	36.87	15,866	-0.11(-0.31%)
Jan 21, 2010	36.98	36.99	36.75	36.98	26,099	+0.04(+0.10%)
Jan 20, 2010	36.95	36.95	36.88	36.94	12,381	+0.05(+0.14%)
Jan 19, 2010	36.88	36.94	36.87	36.89	12,096	-0.04(-0.10%)
Jan 15, 2010	36.91	36.93	36.93	36.93	14,667	+0.04(+0.10%)
Jan 14, 2010	36.91	36.91	36.80	36.89	19,706	+0.11(+0.29%)
Jan 13, 2010	36.78	36.86	36.77	36.78	17,888	-0.03(-0.08%)
Jan 12, 2010	36.82	36.82	36.77	36.81	10,917	-0.01(-0.02%)
Jan 11, 2010	36.72	36.83	36.72	36.82	18,670	+0.10(+0.27%)
Jan 08, 2010	36.70	36.82	36.70	36.72	23,456	-0.07(-0.19%)
Jan 07, 2010	36.79	36.82	36.73	36.79	36,478	+0.05(+0.14%)
Jan 06, 2010	36.77	36.77	36.65	36.74	17,572	+0.10(+0.27%)
Jan 05, 2010	36.65	36.79	36.62	36.64	18,368	-0.03(-0.08%)
Jan 04, 2010	36.67	36.70	36.67	36.67	8,561	-0.03(-0.09%)
Dec 31, 2009	36.65	36.70	36.70	36.70	5,464	-0.01(-0.04%)
Dec 30, 2009	36.72	36.72	36.65	36.71	22,162	+0.01(+0.03%)
Dec 29, 2009	36.66	36.73	36.58	36.70	48,485	-0.06(-0.17%)
Dec 28, 2009	36.79	36.82	36.62	36.76	47,197	+0.09(+0.26%)
Dec 24, 2009	36.67	36.70	36.65	36.67	10,051	+0.01(+0.03%)
Dec 23, 2009	36.66	36.66	36.65	36.66	7,483	+0.00(+0.00%)
Dec 22, 2009	36.61	36.74	36.60	36.66	34,126	+0.01(+0.04%)
Dec 21, 2009	36.63	36.73	36.63	36.65	24,399	-0.08(-0.22%)
Dec 18, 2009	36.64	36.74	36.64	36.73	48,721	-0.01(-0.03%)
Dec 17, 2009	36.74	36.76	36.69	36.74	29,403	+0.02(+0.06%)
Dec 16, 2009	36.71	36.77	36.62	36.71	16,545	+0.02(+0.06%)
Dec 15, 2009	36.78	36.79	36.67	36.69	23,309	-0.11(-0.30%)
Dec 14, 2009	36.67	36.82	36.67	36.80	41,180	+0.11(+0.31%)
Dec 11, 2009	36.72	36.80	36.65	36.69	10,445	-0.03(-0.09%)
Dec 10, 2009	36.78	36.78	36.65	36.73	12,803	-0.06(-0.15%)
Dec 09, 2009	36.67	36.80	36.65	36.78	8,783	+0.18(+0.50%)
Dec 08, 2009	36.55	36.71	36.53	36.60	23,206	+0.06(+0.16%)
Dec 07, 2009	36.52	36.74	36.47	36.54	34,856	+0.01(+0.03%)
Dec 04, 2009	36.58	36.66	36.46	36.53	41,313	+0.02(+0.06%)
Dec 03, 2009	36.86	36.88	36.45	36.51	54,577	-0.17(-0.48%)
Dec 02, 2009	36.68	36.79	36.52	36.68	72,175	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.