Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.100
5.240
5.030
5.130
199,979
-0.05(-0.97%)
Nov 29, 2010
5.080
5.220
4.920
5.180
66,919
+0.08(+1.57%)
Nov 26, 2010
5.090
5.200
5.090
5.100
21,745
+0.00(+0.00%)
Nov 24, 2010
5.040
5.100
5.100
5.100
55,594
+0.13(+2.62%)
Nov 23, 2010
5.090
5.130
4.850
4.970
69,599
-0.19(-3.68%)
Nov 22, 2010
5.170
5.300
4.940
5.160
84,132
-0.05(-0.96%)
Nov 19, 2010
5.300
5.300
5.090
5.210
77,603
-0.10(-1.88%)
Nov 18, 2010
5.180
5.440
5.070
5.310
53,224
+0.21(+4.12%)
Nov 17, 2010
5.180
5.260
5.080
5.100
61,225
-0.08(-1.54%)
Nov 16, 2010
5.480
5.480
5.100
5.180
107,462
-0.34(-6.16%)
Nov 15, 2010
5.530
5.650
5.420
5.520
72,750
+0.06(+1.10%)
Nov 12, 2010
5.630
5.720
5.450
5.460
89,729
-0.26(-4.55%)
Nov 11, 2010
5.710
5.860
5.630
5.720
68,800
-0.04(-0.69%)
Nov 10, 2010
5.390
5.790
5.300
5.760
156,938
+0.41(+7.66%)
Nov 09, 2010
5.770
5.840
5.350
5.350
93,182
-0.38(-6.63%)
Nov 08, 2010
5.790
5.870
5.650
5.730
94,595
-0.10(-1.72%)
Nov 05, 2010
6.090
6.150
5.790
5.830
112,630
-0.22(-3.64%)
Nov 04, 2010
6.300
6.520
6.010
6.050
147,211
+0.02(+0.33%)
Nov 03, 2010
6.160
6.230
5.830
6.030
82,805
-0.09(-1.47%)
Nov 02, 2010
5.800
6.150
5.800
6.120
92,127
+0.44(+7.75%)
Nov 01, 2010
6.060
6.120
5.640
5.680
116,905
-0.32(-5.33%)
Oct 29, 2010
6.140
6.210
5.980
6.000
146,689
-0.16(-2.60%)
Oct 28, 2010
6.390
6.390
6.110
6.160
79,535
-0.18(-2.84%)
Oct 27, 2010
6.650
6.790
6.280
6.340
113,899
-0.47(-6.90%)
Oct 25, 2010
6.980
7.010
6.760
6.810
56,676
-0.12(-1.73%)
Oct 22, 2010
7.000
7.050
6.770
6.930
77,345
-0.01(-0.14%)
Oct 21, 2010
7.020
7.220
6.870
6.940
153,857
-0.17(-2.39%)
Oct 20, 2010
7.270
7.330
7.070
7.110
128,651
-0.08(-1.11%)
Oct 19, 2010
7.170
7.330
7.080
7.190
118,301
-0.11(-1.51%)
Oct 18, 2010
7.430
7.440
7.220
7.300
76,268
-0.09(-1.22%)
Oct 15, 2010
7.310
7.450
7.130
7.390
215,110
+0.10(+1.37%)
Oct 14, 2010
7.220
7.420
7.190
7.290
117,797
+0.11(+1.53%)
Oct 13, 2010
7.220
7.310
7.150
7.180
120,225
+0.03(+0.42%)
Oct 12, 2010
7.050
7.270
6.970
7.150
187,224
+0.05(+0.70%)
Oct 11, 2010
7.270
7.270
7.070
7.100
159,505
-0.13(-1.80%)
Oct 08, 2010
7.060
7.290
7.010
7.230
155,599
+0.10(+1.40%)
Oct 07, 2010
7.240
7.270
7.010
7.130
129,658
-0.04(-0.56%)
Oct 06, 2010
6.950
7.350
6.930
7.170
188,986
+0.27(+3.91%)
Oct 05, 2010
6.680
6.980
6.680
6.900
175,892
+0.32(+4.86%)
Oct 04, 2010
6.500
6.750
6.450
6.580
120,183
-0.07(-1.05%)
Oct 01, 2010
6.580
6.710
6.420
6.650
141,498
+0.15(+2.31%)
Sep 30, 2010
6.450
6.615
6.320
6.500
219,359
+0.11(+1.72%)
Sep 29, 2010
6.200
6.480
6.200
6.390
154,300
+0.15(+2.40%)
Sep 28, 2010
6.240
6.390
6.000
6.240
135,586
+0.04(+0.65%)
Sep 27, 2010
5.810
6.390
5.810
6.200
170,566
-0.21(-3.28%)
Sep 24, 2010
6.110
6.450
6.040
6.410
181,990
+0.42(+7.01%)
Sep 23, 2010
6.150
6.280
5.960
5.990
140,851
-0.21(-3.39%)
Sep 22, 2010
6.100
6.240
5.950
6.200
187,239
+0.04(+0.65%)
Sep 21, 2010
6.450
6.587
6.130
6.160
196,620
-0.20(-3.14%)
Sep 20, 2010
6.040
6.400
6.040
6.360
164,279
+0.35(+5.82%)
Sep 17, 2010
5.780
6.200
5.780
6.010
318,608
+0.36(+6.37%)
Sep 15, 2010
5.610
5.870
5.610
5.650
138,960
+0.02(+0.36%)
Sep 14, 2010
5.540
5.720
5.530
5.630
134,521
+0.08(+1.44%)
Sep 13, 2010
5.250
5.650
5.190
5.550
183,496
+0.36(+6.94%)
Sep 10, 2010
5.120
5.330
5.080
5.190
123,480
+0.12(+2.37%)
Sep 09, 2010
4.980
5.250
4.960
5.070
130,157
+0.18(+3.68%)
Sep 08, 2010
4.960
5.120
4.850
4.890
131,201
-0.06(-1.21%)
Sep 07, 2010
5.040
5.130
4.820
4.950
162,286
-0.03(-0.60%)
Sep 03, 2010
4.780
5.000
4.750
4.980
199,727
+0.32(+6.87%)
Sep 02, 2010
4.660
4.740
4.580
4.660
169,042
-0.04(-0.85%)
Sep 01, 2010
4.450
4.780
4.450
4.700
192,816
+0.36(+8.29%)
Aug 31, 2010
4.430
4.530
4.340
4.340
189,881
-0.09(-2.03%)
Aug 30, 2010
4.500
4.660
4.410
4.430
163,665
-0.08(-1.77%)
Aug 27, 2010
4.480
4.530
4.300
4.510
160,418
+0.11(+2.50%)
Aug 26, 2010
4.540
4.630
4.365
4.400
101,548
-0.09(-2.00%)
Aug 25, 2010
4.560
4.570
4.250
4.490
319,983
-0.14(-3.02%)
Aug 24, 2010
4.680
4.870
4.560
4.630
220,484
-0.12(-2.53%)
Aug 23, 2010
4.990
5.000
4.700
4.750
185,138
-0.21(-4.23%)
Aug 20, 2010
4.960
5.000
4.930
4.960
129,087
-0.04(-0.80%)
Aug 19, 2010
5.250
5.360
5.000
5.000
223,419
-0.24(-4.58%)
Aug 18, 2010
5.200
5.330
5.010
5.240
254,421
+0.23(+4.59%)
Aug 17, 2010
4.990
5.200
4.780
5.010
341,358
+0.08(+1.62%)
Aug 16, 2010
5.330
5.400
4.900
4.930
222,962
-0.42(-7.85%)
Aug 13, 2010
5.500
5.540
5.210
5.350
310,585
-0.16(-2.90%)
Aug 12, 2010
5.570
5.730
5.370
5.510
192,499
-0.19(-3.33%)
Aug 11, 2010
6.490
6.560
5.680
5.700
207,852
-0.95(-14.29%)
Aug 10, 2010
6.960
7.016
6.640
6.650
135,515
-0.40(-5.67%)
Aug 09, 2010
6.920
7.220
6.920
7.050
106,818
+0.25(+3.68%)
Aug 06, 2010
6.830
7.040
6.650
6.800
287,189
-0.19(-2.72%)
Aug 05, 2010
7.340
7.410
6.900
6.990
119,433
-0.46(-6.17%)
Aug 04, 2010
7.870
7.870
7.210
7.450
105,511
-0.39(-4.97%)
Aug 03, 2010
7.860
8.070
7.610
7.840
60,676
-0.09(-1.13%)
Aug 02, 2010
8.050
8.310
7.820
7.930
61,977
+0.00(+0.00%)
Jul 30, 2010
7.620
8.000
7.620
7.930
96,611
+0.15(+1.93%)
Jul 29, 2010
7.890
8.030
7.600
7.780
68,269
-0.03(-0.38%)
Jul 28, 2010
7.870
7.950
7.700
7.810
61,451
-0.10(-1.26%)
Jul 27, 2010
7.970
8.050
7.750
7.910
92,070
+0.05(+0.64%)
Jul 26, 2010
7.770
8.000
7.560
7.860
157,845
+0.19(+2.48%)
Jul 23, 2010
7.200
7.740
7.200
7.670
126,142
+0.41(+5.65%)
Jul 22, 2010
7.250
7.410
7.130
7.260
176,825
+0.16(+2.25%)
Jul 21, 2010
7.260
7.450
7.070
7.100
102,995
-0.05(-0.70%)
Jul 20, 2010
7.130
7.240
7.000
7.150
121,866
-0.11(-1.52%)
Jul 19, 2010
7.010
7.290
6.900
7.260
70,945
+0.27(+3.86%)
Jul 16, 2010
7.320
7.320
6.980
6.990
144,564
-0.41(-5.54%)
Jul 15, 2010
7.490
7.520
7.240
7.400
73,249
-0.09(-1.20%)
Jul 14, 2010
7.620
7.760
7.475
7.490
77,813
-0.21(-2.73%)
Jul 13, 2010
7.400
7.720
7.400
7.700
85,425
+0.44(+6.06%)
Jul 12, 2010
7.500
7.570
7.180
7.260
74,595
-0.26(-3.46%)
Jul 09, 2010
7.460
7.570
7.290
7.520
59,609
+0.01(+0.13%)
Jul 08, 2010
7.440
7.690
7.110
7.510
209,556
+0.18(+2.46%)
Jul 07, 2010
7.080
7.350
6.980
7.330
121,670
+0.25(+3.53%)
Jul 06, 2010
7.460
7.510
7.040
7.080
193,575
-0.21(-2.88%)
Jul 02, 2010
6.980
7.350
6.980
7.290
114,593
+0.42(+6.11%)
Jul 01, 2010
6.720
6.940
6.330
6.870
157,204
+0.18(+2.69%)
Jun 30, 2010
6.900
7.190
6.610
6.690
141,638
-0.23(-3.32%)
Jun 29, 2010
6.990
7.120
6.810
6.920
152,855
-0.45(-6.11%)
Jun 25, 2010
7.290
7.370
7.110
7.370
521,376
+0.10(+1.38%)
Jun 24, 2010
7.230
7.530
7.160
7.270
99,306
-0.06(-0.82%)
Jun 23, 2010
7.090
7.350
7.020
7.330
98,649
+0.21(+2.95%)
Jun 22, 2010
7.090
7.340
6.660
7.120
152,069
-0.07(-0.97%)
Jun 21, 2010
7.510
7.550
7.090
7.190
180,702
-0.38(-5.02%)
Jun 18, 2010
7.510
7.780
7.500
7.570
110,649
+0.12(+1.61%)
Jun 17, 2010
7.950
7.950
7.390
7.450
142,855
-0.38(-4.85%)
Jun 16, 2010
7.910
8.090
7.800
7.830
126,674
-0.14(-1.76%)
Jun 15, 2010
7.580
8.050
7.390
7.970
155,996
+0.50(+6.69%)
Jun 14, 2010
7.350
7.850
7.350
7.470
240,569
+0.24(+3.32%)
Jun 11, 2010
6.950
7.350
6.870
7.230
125,175
+0.28(+3.95%)
Jun 10, 2010
6.720
6.970
6.650
6.955
165,519
+0.41(+6.18%)
Jun 09, 2010
6.300
6.720
6.300
6.550
184,390
+0.33(+5.31%)
Jun 08, 2010
6.210
6.390
6.085
6.220
266,732
+0.02(+0.32%)
Jun 07, 2010
6.860
6.960
6.190
6.200
202,825
-0.66(-9.56%)
Jun 04, 2010
7.010
7.420
6.850
6.855
139,568
-0.44(-6.10%)
Jun 03, 2010
6.780
7.630
6.780
7.300
176,876
+0.44(+6.41%)
Jun 02, 2010
6.720
6.980
6.720
6.860
139,028
+0.16(+2.39%)
Jun 01, 2010
6.630
7.010
6.580
6.700
192,092
-0.04(-0.59%)
May 28, 2010
7.060
7.060
6.690
6.740
194,914
-0.32(-4.53%)
May 27, 2010
7.000
7.310
6.840
7.060
397,956
+0.29(+4.28%)
May 26, 2010
6.930
7.130
6.640
6.770
264,368
-0.13(-1.88%)
May 25, 2010
6.850
7.000
6.730
6.900
199,027
-0.29(-4.03%)
May 24, 2010
6.930
7.350
6.830
7.190
129,386
+0.26(+3.75%)
May 21, 2010
6.650
7.210
6.460
6.930
141,135
+0.10(+1.46%)
May 20, 2010
6.810
6.965
6.631
6.830
207,908
-0.17(-2.43%)
May 19, 2010
6.740
7.070
6.600
7.000
163,060
+0.24(+3.55%)
May 18, 2010
7.150
7.250
6.710
6.760
68,877
-0.33(-4.65%)
May 17, 2010
7.340
7.440
6.890
7.090
134,827
-0.23(-3.14%)
May 14, 2010
7.400
7.400
7.140
7.320
110,341
-0.20(-2.66%)
May 13, 2010
7.650
7.700
7.440
7.520
225,395
-0.13(-1.70%)
May 12, 2010
7.620
7.690
7.270
7.650
203,854
+0.09(+1.19%)
May 11, 2010
7.560
7.720
7.390
7.560
160,662
-0.21(-2.70%)
May 10, 2010
7.800
7.900
7.340
7.770
271,392
+0.64(+8.98%)
May 07, 2010
8.100
8.230
6.930
7.130
587,394
-1.07(-13.05%)
May 06, 2010
8.490
8.900
7.890
8.200
237,107
-0.40(-4.65%)
May 05, 2010
8.610
8.855
8.441
8.600
160,482
-0.21(-2.38%)
May 04, 2010
8.730
8.980
8.380
8.810
315,521
-0.17(-1.89%)
May 03, 2010
10.47
10.47
8.200
8.980
681,659
-1.87(-17.24%)
Apr 30, 2010
11.51
11.60
10.85
10.85
97,083
-0.70(-6.06%)
Apr 29, 2010
11.46
11.65
11.17
11.55
95,466
+0.21(+1.85%)
Apr 28, 2010
11.59
11.64
11.01
11.34
143,311
-0.17(-1.48%)
Apr 27, 2010
11.66
12.50
11.46
11.51
188,171
-0.31(-2.62%)
Apr 26, 2010
11.82
11.93
11.61
11.82
97,369
-0.01(-0.08%)
Apr 23, 2010
11.81
11.96
11.57
11.83
55,461
-0.03(-0.25%)
Apr 22, 2010
11.38
11.87
11.32
11.86
62,069
+0.26(+2.24%)
Apr 21, 2010
11.60
11.64
11.34
11.60
88,745
+0.08(+0.69%)
Apr 20, 2010
11.43
11.58
11.30
11.52
72,223
+0.21(+1.86%)
Apr 19, 2010
11.26
11.48
11.02
11.31
89,031
+0.00(+0.00%)
Apr 16, 2010
11.53
11.62
11.26
11.31
86,854
-0.25(-2.16%)
Apr 15, 2010
11.55
11.68
11.42
11.56
106,661
+0.01(+0.09%)
Apr 14, 2010
11.31
11.58
11.20
11.55
110,513
+0.29(+2.58%)
Apr 13, 2010
11.38
11.57
11.17
11.26
49,819
-0.13(-1.14%)
Apr 12, 2010
11.48
11.62
11.28
11.39
55,043
-0.14(-1.21%)
Apr 09, 2010
11.46
11.54
11.29
11.53
48,325
+0.11(+0.96%)
Apr 08, 2010
11.51
11.54
11.12
11.42
92,887
-0.13(-1.13%)
Apr 07, 2010
11.68
11.88
11.45
11.55
98,668
-0.11(-0.94%)
Apr 06, 2010
11.78
11.89
11.49
11.66
43,651
-0.05(-0.43%)
Apr 05, 2010
11.21
11.72
11.07
11.71
87,464
+0.61(+5.50%)
Apr 01, 2010
11.20
11.10
11.10
11.10
104,800
-0.07(-0.63%)
Mar 31, 2010
11.48
11.83
11.14
11.17
109,640
-0.34(-2.95%)
Mar 30, 2010
11.22
11.68
11.00
11.51
110,730
+0.34(+3.04%)
Mar 29, 2010
11.22
11.45
11.00
11.17
81,889
-0.04(-0.36%)
Mar 26, 2010
11.34
11.77
11.20
11.21
89,489
-0.10(-0.88%)
Mar 25, 2010
11.34
11.83
11.09
11.31
80,741
+0.02(+0.18%)
Mar 24, 2010
11.60
11.72
11.27
11.29
122,683
-0.43(-3.67%)
Mar 23, 2010
11.43
11.86
11.40
11.72
141,213
+0.27(+2.36%)
Mar 22, 2010
11.14
11.75
11.00
11.45
130,367
+0.17(+1.51%)
Mar 19, 2010
12.10
12.10
11.27
11.28
199,783
-0.73(-6.08%)
Mar 18, 2010
11.83
12.19
11.58
12.01
96,343
+0.24(+2.04%)
Mar 17, 2010
11.88
11.99
11.67
11.77
87,020
-0.03(-0.25%)
Mar 16, 2010
11.52
11.83
11.35
11.80
76,145
+0.32(+2.79%)
Mar 15, 2010
11.43
11.69
11.36
11.48
98,786
-0.02(-0.17%)
Mar 12, 2010
11.61
11.92
11.34
11.50
65,863
+0.01(+0.09%)
Mar 11, 2010
11.33
11.63
11.05
11.49
81,504
+0.07(+0.61%)
Mar 10, 2010
11.38
11.93
11.31
11.42
145,148
+0.01(+0.09%)
Mar 09, 2010
11.05
11.49
11.05
11.41
99,396
+0.33(+2.98%)
Mar 08, 2010
11.13
11.23
11.01
11.08
105,032
+0.00(+0.00%)
Mar 05, 2010
10.97
11.41
10.92
11.08
115,847
+0.25(+2.31%)
Mar 04, 2010
10.84
11.10
10.77
10.83
66,042
-0.01(-0.09%)
Mar 03, 2010
11.05
11.23
10.77
10.84
150,742
-0.20(-1.81%)
Mar 02, 2010
11.08
11.18
10.98
11.04
169,955
+0.02(+0.18%)
Mar 01, 2010
11.06
11.25
10.77
11.02
107,128
+0.10(+0.92%)
Feb 26, 2010
11.24
11.38
10.88
10.92
168,343
-0.34(-3.02%)
Feb 25, 2010
10.47
11.51
10.36
11.26
436,033
+0.50(+4.65%)
Feb 24, 2010
9.900
10.89
9.860
10.76
286,850
+0.88(+8.91%)
Feb 23, 2010
9.820
9.950
9.740
9.880
129,650
+0.04(+0.41%)
Feb 22, 2010
9.840
9.950
9.730
9.840
69,936
+0.03(+0.31%)
Feb 19, 2010
9.880
9.940
9.750
9.810
54,842
-0.09(-0.91%)
Feb 18, 2010
9.940
9.940
9.650
9.900
53,138
-0.02(-0.20%)
Feb 17, 2010
9.880
9.930
9.670
9.920
129,598
+0.14(+1.43%)
Feb 16, 2010
9.550
9.780
9.460
9.780
133,115
+0.34(+3.60%)
Feb 12, 2010
9.590
9.440
9.440
9.440
162,600
-0.11(-1.15%)
Feb 11, 2010
9.100
9.570
9.000
9.550
126,418
+0.45(+4.95%)
Feb 10, 2010
9.370
9.370
8.970
9.100
114,583
-0.13(-1.41%)
Feb 09, 2010
9.750
9.750
9.010
9.230
220,920
+0.05(+0.54%)
Feb 08, 2010
9.490
9.500
9.090
9.180
209,734
+0.38(+4.32%)
Feb 05, 2010
9.000
9.000
8.420
8.800
98,624
-0.20(-2.22%)
Feb 04, 2010
9.420
9.510
8.510
9.000
150,389
-0.40(-4.26%)
Feb 03, 2010
9.200
9.880
9.000
9.400
209,200
+0.69(+7.92%)
Feb 02, 2010
8.620
8.920
8.600
8.710
77,209
+0.11(+1.28%)
Feb 01, 2010
8.490
8.792
8.400
8.600
87,467
+0.20(+2.38%)
Jan 29, 2010
8.780
8.780
8.250
8.400
98,852
-0.29(-3.34%)
Jan 28, 2010
9.060
9.180
8.490
8.690
56,587
-0.32(-3.55%)
Jan 27, 2010
8.740
9.050
8.740
9.010
31,834
+0.23(+2.62%)
Jan 26, 2010
9.120
9.120
8.770
8.780
97,722
-0.41(-4.46%)
Jan 25, 2010
9.440
9.440
8.920
9.190
35,050
-0.03(-0.33%)
Jan 22, 2010
9.590
9.760
9.050
9.220
68,960
-0.42(-4.36%)
Jan 21, 2010
9.460
9.900
9.210
9.640
157,970
+0.24(+2.55%)
Jan 20, 2010
9.530
9.590
9.280
9.400
77,337
-0.28(-2.89%)
Jan 19, 2010
9.010
9.690
9.010
9.680
161,689
+0.71(+7.92%)
Jan 15, 2010
9.190
8.970
8.970
8.970
197,700
-0.20(-2.18%)
Jan 14, 2010
9.180
9.290
9.130
9.170
87,894
-0.01(-0.11%)
Jan 13, 2010
9.270
9.430
9.150
9.180
91,228
+0.02(+0.22%)
Jan 12, 2010
9.480
9.650
9.120
9.160
93,213
-0.41(-4.28%)
Jan 11, 2010
9.850
9.850
9.520
9.570
83,341
-0.23(-2.35%)
Jan 08, 2010
9.640
9.800
9.380
9.800
110,522
+0.15(+1.55%)
Jan 07, 2010
9.250
9.790
9.050
9.650
143,432
+0.41(+4.44%)
Jan 06, 2010
9.800
9.800
9.120
9.240
127,311
-0.54(-5.52%)
Jan 05, 2010
9.760
9.850
9.570
9.780
121,752
+0.05(+0.51%)
Jan 04, 2010
9.230
9.950
9.230
9.730
116,465
+0.62(+6.81%)
Dec 31, 2009
9.250
9.110
9.110
9.110
89,600
-0.15(-1.62%)
Dec 30, 2009
9.230
9.300
9.040
9.260
61,636
+0.00(+0.00%)
Dec 29, 2009
9.500
9.500
9.000
9.260
85,310
-0.25(-2.63%)
Dec 28, 2009
9.710
9.860
9.200
9.510
55,110
-0.16(-1.65%)
Dec 24, 2009
9.780
9.800
9.570
9.670
11,701
-0.02(-0.21%)
Dec 23, 2009
9.760
9.790
9.500
9.690
36,361
+0.02(+0.21%)
Dec 22, 2009
9.710
9.710
9.420
9.670
77,539
+0.03(+0.31%)
Dec 21, 2009
9.490
9.780
9.400
9.640
93,421
+0.29(+3.10%)
Dec 18, 2009
9.540
9.595
9.240
9.350
389,508
-0.18(-1.89%)
Dec 17, 2009
9.650
9.780
9.470
9.530
129,325
-0.33(-3.35%)
Dec 16, 2009
9.500
9.950
9.290
9.860
114,153
+0.43(+4.56%)
Dec 15, 2009
9.460
9.600
9.200
9.430
81,098
-0.06(-0.63%)
Dec 14, 2009
9.345
9.490
9.220
9.490
58,999
+0.25(+2.71%)
Dec 11, 2009
9.400
9.400
9.140
9.240
76,676
-0.12(-1.28%)
Dec 10, 2009
9.470
9.470
9.110
9.360
190,087
+0.05(+0.54%)
Dec 09, 2009
9.000
9.380
8.670
9.310
207,524
+0.36(+4.02%)
Dec 08, 2009
8.880
9.005
8.570
8.950
72,240
-0.01(-0.11%)
Dec 07, 2009
8.840
9.040
8.700
8.960
55,850
+0.09(+1.01%)
Dec 04, 2009
8.820
9.090
8.630
8.870
117,701
+0.20(+2.31%)
Dec 03, 2009
8.910
9.060
8.640
8.670
79,372
-0.16(-1.81%)
Dec 02, 2009
8.670
9.380
8.570
8.830
86,422
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.