Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.88	23.89	23.86	23.89	53,822	+0.04(+0.16%)
Nov 29, 2010	23.85	23.88	23.83	23.85	64,309	-0.04(-0.16%)
Nov 26, 2010	23.87	23.89	23.87	23.89	6,714	+0.02(+0.07%)
Nov 24, 2010	23.86	23.87	23.87	23.87	15,422	-0.02(-0.10%)
Nov 23, 2010	23.89	23.91	23.85	23.90	112,911	+0.02(+0.10%)
Nov 22, 2010	23.85	23.89	23.83	23.87	12,988	+0.02(+0.10%)
Nov 19, 2010	23.85	23.85	23.80	23.85	52,363	+0.00(+0.00%)
Nov 18, 2010	23.82	23.85	23.81	23.85	14,352	-0.01(-0.03%)
Nov 17, 2010	23.87	23.87	23.81	23.86	23,302	+0.01(+0.03%)
Nov 16, 2010	23.86	23.86	23.79	23.85	47,633	+0.00(+0.00%)
Nov 15, 2010	23.86	23.86	23.82	23.85	29,840	+0.00(+0.00%)
Nov 12, 2010	23.90	23.90	23.81	23.85	115,398	+0.02(+0.07%)
Nov 11, 2010	23.86	23.92	23.83	23.83	35,294	-0.05(-0.23%)
Nov 10, 2010	23.94	23.94	23.86	23.89	88,233	-0.03(-0.13%)
Nov 09, 2010	24.00	24.00	23.86	23.92	45,167	+0.00(+0.00%)
Nov 08, 2010	23.94	23.96	23.92	23.92	29,971	+0.04(+0.16%)
Nov 05, 2010	23.98	23.98	23.87	23.88	203,001	-0.11(-0.46%)
Nov 04, 2010	23.96	24.00	23.93	23.99	148,904	+0.04(+0.16%)
Nov 03, 2010	23.94	23.96	23.92	23.95	53,282	+0.05(+0.20%)
Nov 02, 2010	23.90	23.95	23.90	23.90	39,393	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.