SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.88 23.89 23.86 23.89 53,822 +0.04(+0.16%)
Nov 29, 2010 23.85 23.88 23.83 23.85 64,309 -0.04(-0.16%)
Nov 26, 2010 23.87 23.89 23.87 23.89 6,714 +0.02(+0.07%)
Nov 24, 2010 23.86 23.87 23.87 23.87 15,422 -0.02(-0.10%)
Nov 23, 2010 23.89 23.91 23.85 23.90 112,911 +0.02(+0.10%)
Nov 22, 2010 23.85 23.89 23.83 23.87 12,988 +0.02(+0.10%)
Nov 19, 2010 23.85 23.85 23.80 23.85 52,362 +0.00(+0.00%)
Nov 18, 2010 23.82 23.85 23.81 23.85 14,352 -0.01(-0.03%)
Nov 17, 2010 23.87 23.87 23.81 23.86 23,302 +0.01(+0.03%)
Nov 16, 2010 23.86 23.86 23.79 23.85 47,633 +0.00(+0.00%)
Nov 15, 2010 23.86 23.86 23.82 23.85 29,839 +0.00(+0.00%)
Nov 12, 2010 23.90 23.90 23.81 23.85 115,398 +0.02(+0.07%)
Nov 11, 2010 23.86 23.92 23.83 23.83 35,294 -0.05(-0.23%)
Nov 10, 2010 23.94 23.94 23.86 23.89 88,233 -0.03(-0.13%)
Nov 09, 2010 24.00 24.00 23.86 23.92 45,166 +0.00(+0.00%)
Nov 08, 2010 23.94 23.96 23.92 23.92 29,971 +0.04(+0.16%)
Nov 05, 2010 23.98 23.98 23.87 23.88 203,000 -0.11(-0.46%)
Nov 04, 2010 23.96 24.00 23.93 23.99 148,904 +0.04(+0.16%)
Nov 03, 2010 23.94 23.96 23.92 23.95 53,282 +0.05(+0.20%)
Nov 02, 2010 23.90 23.95 23.90 23.90 39,393 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.