Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.74	23.92	23.73	23.85	182,478	+0.12(+0.49%)
Dec 30, 2010	23.84	23.84	23.64	23.73	189,760	-0.06(-0.26%)
Dec 29, 2010	23.64	23.84	23.57	23.79	1,769,656	+0.24(+1.01%)
Dec 28, 2010	23.54	23.57	23.45	23.56	288,822	+0.12(+0.49%)
Dec 27, 2010	23.50	23.50	23.26	23.44	252,662	-0.04(-0.16%)
Dec 23, 2010	23.42	23.50	23.32	23.48	144,957	+0.08(+0.35%)
Dec 22, 2010	23.32	23.42	23.27	23.39	165,248	+0.13(+0.56%)
Dec 21, 2010	23.27	23.32	23.13	23.26	297,007	+0.13(+0.55%)
Dec 20, 2010	23.18	23.24	22.91	23.13	326,740	+0.21(+0.90%)
Dec 17, 2010	23.02	23.02	22.84	22.93	218,720	-0.07(-0.29%)
Dec 16, 2010	22.95	23.01	22.76	22.99	778,142	+0.11(+0.48%)
Dec 15, 2010	23.04	23.10	22.81	22.89	685,447	-0.24(-1.05%)
Dec 14, 2010	23.28	23.32	23.02	23.13	1,005,245	-0.02(-0.10%)
Dec 13, 2010	23.05	23.30	23.03	23.15	348,389	+0.25(+1.10%)
Dec 10, 2010	22.90	22.93	22.79	22.90	204,354	+0.08(+0.33%)
Dec 09, 2010	22.95	23.00	22.67	22.82	235,539	-0.02(-0.08%)
Dec 08, 2010	22.84	23.02	22.70	22.84	249,711	-0.01(-0.03%)
Dec 07, 2010	23.14	23.24	22.82	22.85	207,625	-0.01(-0.03%)
Dec 06, 2010	22.79	22.92	22.72	22.86	374,047	+0.10(+0.43%)
Dec 03, 2010	22.44	22.78	22.44	22.76	205,498	+0.16(+0.70%)
Dec 02, 2010	22.30	22.63	22.18	22.60	326,836	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.