Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.88	33.09	32.81	33.09	22,675	+0.21(+0.64%)
Dec 30, 2010	32.86	32.88	32.76	32.88	31,058	+0.03(+0.08%)
Dec 29, 2010	32.93	32.93	32.76	32.85	46,177	+0.35(+1.09%)
Dec 28, 2010	32.66	32.66	32.46	32.50	34,340	-0.06(-0.18%)
Dec 27, 2010	32.49	32.56	32.35	32.56	61,381	+0.07(+0.20%)
Dec 23, 2010	32.81	32.81	32.39	32.49	413,185	+0.05(+0.14%)
Dec 22, 2010	32.42	32.45	32.37	32.45	16,686	+0.00(+0.00%)
Dec 21, 2010	32.58	32.58	32.39	32.45	24,459	+0.27(+0.85%)
Dec 20, 2010	32.32	32.32	32.03	32.17	205,520	+0.11(+0.35%)
Dec 17, 2010	32.25	32.25	32.02	32.06	15,721	-0.25(-0.79%)
Dec 16, 2010	32.34	32.34	32.09	32.32	23,051	+0.06(+0.18%)
Dec 15, 2010	32.56	32.60	32.20	32.26	41,669	-0.37(-1.14%)
Dec 14, 2010	32.95	33.03	32.58	32.63	46,302	+0.16(+0.48%)
Dec 13, 2010	32.50	32.67	32.39	32.47	113,980	+0.16(+0.49%)
Dec 10, 2010	32.21	32.32	32.12	32.32	68,317	+0.13(+0.41%)
Dec 09, 2010	32.30	32.30	32.05	32.18	25,036	-0.02(-0.07%)
Dec 08, 2010	32.23	32.31	32.02	32.20	31,379	-0.02(-0.06%)
Dec 07, 2010	32.69	32.69	32.22	32.22	53,450	-0.13(-0.40%)
Dec 06, 2010	32.21	32.37	32.14	32.35	45,688	-0.09(-0.26%)
Dec 03, 2010	32.20	32.47	32.14	32.44	16,360	+0.10(+0.32%)
Dec 02, 2010	31.86	32.34	31.86	32.33	39,526	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.