Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.429
6.434
6.413
6.421
247,155
-0.01(-0.12%)
Dec 30, 2010
6.466
6.506
6.393
6.429
229,133
-0.06(-0.93%)
Dec 29, 2010
6.490
6.506
6.429
6.490
175,389
+0.02(+0.35%)
Dec 28, 2010
6.495
6.515
6.419
6.467
141,378
-0.05(-0.70%)
Dec 27, 2010
6.523
6.539
6.464
6.512
140,667
+0.01(+0.08%)
Dec 23, 2010
6.495
6.543
6.471
6.507
224,635
+0.06(+0.87%)
Dec 22, 2010
6.427
6.515
6.415
6.451
291,274
+0.03(+0.44%)
Dec 21, 2010
6.431
6.479
6.371
6.423
239,036
-0.00(-0.02%)
Dec 20, 2010
6.524
6.524
6.361
6.425
386,180
-0.02(-0.31%)
Dec 17, 2010
6.393
6.488
6.369
6.445
271,447
+0.02(+0.29%)
Dec 16, 2010
6.385
6.437
6.318
6.426
230,580
+0.07(+1.05%)
Dec 15, 2010
6.401
6.405
6.330
6.359
313,259
-0.03(-0.47%)
Dec 14, 2010
6.425
6.461
6.377
6.389
239,203
-0.02(-0.25%)
Dec 13, 2010
6.413
6.417
6.322
6.405
184,192
+0.02(+0.25%)
Dec 10, 2010
6.405
6.409
6.362
6.389
160,440
+0.02(+0.25%)
Dec 09, 2010
6.381
6.381
6.278
6.373
216,633
+0.02(+0.25%)
Dec 08, 2010
6.377
6.397
6.325
6.357
266,451
-0.05(-0.74%)
Dec 07, 2010
6.326
6.433
6.306
6.405
263,915
+0.06(+0.88%)
Dec 06, 2010
6.365
6.385
6.286
6.349
159,568
+0.00(+0.00%)
Dec 03, 2010
6.353
6.385
6.330
6.349
261,583
-0.04(-0.62%)
Dec 02, 2010
6.469
6.488
6.338
6.389
302,267
-0.09(-1.41%)
Dec 01, 2010
6.429
6.488
6.429
6.481
146,347
+0.05(+0.80%)
Nov 30, 2010
6.369
6.445
6.318
6.429
288,872
+0.07(+1.06%)
Nov 29, 2010
6.353
6.369
6.294
6.361
211,952
-0.01(-0.12%)
Nov 26, 2010
6.409
6.429
6.365
6.369
126,936
-0.08(-1.23%)
Nov 24, 2010
6.465
6.449
6.449
6.449
320,698
-0.02(-0.37%)
Nov 23, 2010
6.441
6.488
6.413
6.473
241,963
+0.00(+0.06%)
Nov 22, 2010
6.449
6.496
6.405
6.469
208,451
+0.02(+0.31%)
Nov 19, 2010
6.445
6.457
6.393
6.449
187,756
+0.03(+0.48%)
Nov 18, 2010
6.414
6.426
6.391
6.418
218,751
+0.06(+0.99%)
Nov 17, 2010
6.288
6.355
6.236
6.355
216,868
+0.12(+1.90%)
Nov 16, 2010
6.276
6.280
5.988
6.236
660,005
-0.03(-0.50%)
Nov 15, 2010
6.363
6.367
6.252
6.268
282,043
-0.05(-0.81%)
Nov 12, 2010
6.426
6.434
6.319
6.319
507,606
-0.13(-1.96%)
Nov 11, 2010
6.473
6.509
6.422
6.446
343,652
-0.06(-0.91%)
Nov 10, 2010
6.430
6.505
6.379
6.505
514,354
+0.04(+0.55%)
Nov 09, 2010
6.410
6.489
6.394
6.470
320,006
+0.00(+0.00%)
Nov 08, 2010
6.394
6.485
6.387
6.470
254,170
+0.06(+0.86%)
Nov 05, 2010
6.414
6.433
6.379
6.414
335,286
+0.02(+0.25%)
Nov 04, 2010
6.391
6.462
6.371
6.398
398,011
+0.08(+1.19%)
Nov 03, 2010
6.359
6.375
6.304
6.323
169,830
-0.04(-0.56%)
Nov 02, 2010
6.292
6.359
6.260
6.359
258,520
+0.06(+1.00%)
Nov 01, 2010
6.252
6.300
6.248
6.296
270,131
+0.02(+0.38%)
Oct 29, 2010
6.300
6.304
6.264
6.272
265,011
-0.01(-0.13%)
Oct 28, 2010
6.288
6.304
6.217
6.280
267,062
-0.02(-0.25%)
Oct 27, 2010
6.288
6.296
6.248
6.296
211,976
+0.00(+0.00%)
Oct 25, 2010
6.319
6.335
6.264
6.296
314,338
-0.01(-0.19%)
Oct 22, 2010
6.256
6.315
6.236
6.308
238,938
+0.02(+0.38%)
Oct 21, 2010
6.233
6.284
6.225
6.284
251,003
+0.06(+1.02%)
Oct 20, 2010
6.229
6.229
6.161
6.221
248,179
+0.02(+0.29%)
Oct 19, 2010
6.147
6.218
6.147
6.203
230,205
+0.06(+0.97%)
Oct 18, 2010
6.096
6.147
6.072
6.143
235,119
+0.04(+0.64%)
Oct 15, 2010
6.198
6.198
6.076
6.104
266,861
-0.09(-1.40%)
Oct 14, 2010
6.222
6.234
6.139
6.190
403,566
+0.00(+0.00%)
Oct 13, 2010
6.116
6.198
6.112
6.190
283,074
+0.07(+1.22%)
Oct 12, 2010
6.147
6.151
6.088
6.116
268,496
-0.04(-0.70%)
Oct 11, 2010
6.069
6.163
6.053
6.159
284,810
+0.10(+1.69%)
Oct 08, 2010
6.057
6.069
6.025
6.057
336,385
-0.02(-0.26%)
Oct 07, 2010
6.076
6.076
5.990
6.072
263,814
-0.00(-0.06%)
Oct 06, 2010
6.100
6.116
6.049
6.076
256,135
-0.02(-0.39%)
Oct 05, 2010
6.108
6.135
6.100
6.100
284,173
-0.01(-0.19%)
Oct 04, 2010
6.116
6.116
6.006
6.112
551,132
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.