Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.41	18.45	18.38	18.43	2,125,844	+0.03(+0.18%)
Dec 30, 2010	18.37	18.40	18.36	18.40	3,207,062	+0.00(+0.03%)
Dec 29, 2010	18.37	18.40	18.34	18.39	6,515,266	+0.94(+5.37%)
Dec 28, 2010	17.53	17.54	17.45	17.45	4,615,885	-0.06(-0.35%)
Dec 27, 2010	17.47	17.53	17.46	17.52	4,317,806	+0.03(+0.17%)
Dec 23, 2010	17.44	17.50	17.42	17.49	3,224,752	+0.08(+0.45%)
Dec 22, 2010	17.43	17.44	17.41	17.41	5,198,537	-0.03(-0.15%)
Dec 21, 2010	17.44	17.45	17.41	17.43	5,793,780	+0.02(+0.12%)
Dec 20, 2010	17.39	17.43	17.36	17.41	5,423,402	+0.03(+0.17%)
Dec 17, 2010	17.31	17.38	17.29	17.38	5,249,240	+0.09(+0.53%)
Dec 16, 2010	17.22	17.30	17.22	17.29	3,195,164	+0.06(+0.35%)
Dec 15, 2010	17.31	17.32	17.22	17.23	4,166,854	-0.09(-0.50%)
Dec 14, 2010	17.28	17.32	17.24	17.32	5,682,911	+0.09(+0.50%)
Dec 13, 2010	17.31	17.33	17.23	17.23	7,667,726	-0.06(-0.35%)
Dec 10, 2010	17.35	17.35	17.29	17.29	6,020,088	-0.03(-0.15%)
Dec 09, 2010	17.38	17.38	17.32	17.32	6,175,288	-0.07(-0.42%)
Dec 08, 2010	17.39	17.39	17.32	17.39	9,634,658	+0.03(+0.20%)
Dec 07, 2010	17.39	17.39	17.34	17.36	5,709,454	+0.06(+0.33%)
Dec 06, 2010	17.31	17.32	17.27	17.30	7,657,433	-0.03(-0.18%)
Dec 03, 2010	17.20	17.33	17.20	17.33	10,656,709	+0.09(+0.50%)
Dec 02, 2010	17.26	17.27	17.21	17.24	6,122,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.