California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 106.24 106.27 106.13 106.27 5,608 +0.08(+0.08%)
Feb 25, 2010 106.17 106.21 105.96 106.19 6,802 +0.13(+0.12%)
Feb 24, 2010 105.89 106.06 105.89 106.06 3,476 +0.31(+0.29%)
Feb 23, 2010 105.93 105.93 105.70 105.75 2,881 -0.04(-0.04%)
Feb 22, 2010 105.81 105.81 105.58 105.79 7,179 -0.09(-0.09%)
Feb 19, 2010 105.92 106.09 105.68 105.88 12,253 -0.02(-0.02%)
Feb 18, 2010 105.79 106.03 105.76 105.90 4,332 -0.07(-0.07%)
Feb 17, 2010 105.79 106.02 105.79 105.97 6,003 -0.02(-0.02%)
Feb 16, 2010 105.81 106.07 105.78 105.99 11,260 +0.17(+0.16%)
Feb 12, 2010 105.80 105.82 105.82 105.82 1,700 -0.06(-0.05%)
Feb 11, 2010 105.90 106.03 105.88 105.88 5,885 +0.00(+0.00%)
Feb 10, 2010 106.13 106.13 105.84 105.88 3,013 -0.22(-0.21%)
Feb 09, 2010 105.80 106.16 105.80 106.10 17,042 -0.07(-0.07%)
Feb 08, 2010 106.21 106.21 106.00 106.17 2,303 -0.04(-0.04%)
Feb 05, 2010 106.11 106.21 105.86 106.21 7,234 +0.13(+0.12%)
Feb 04, 2010 105.63 106.08 105.38 106.08 6,274 +0.25(+0.24%)
Feb 03, 2010 105.83 105.95 105.58 105.83 10,872 +0.28(+0.27%)
Feb 02, 2010 105.15 105.73 105.15 105.55 2,878 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.