Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.81	71.92	71.81	71.83	958,327	+0.01(+0.02%)
Feb 25, 2010	71.79	71.82	71.63	71.82	958,531	+0.14(+0.19%)
Feb 24, 2010	71.68	71.75	71.59	71.68	788,739	+0.08(+0.11%)
Feb 23, 2010	71.42	71.64	71.42	71.60	784,877	+0.25(+0.36%)
Feb 22, 2010	71.39	71.48	71.32	71.35	1,630,767	-0.12(-0.17%)
Feb 19, 2010	71.30	71.47	71.26	71.47	729,689	+0.05(+0.08%)
Feb 18, 2010	71.46	71.54	71.30	71.42	582,134	-0.03(-0.04%)
Feb 17, 2010	71.64	71.65	71.41	71.44	740,938	-0.22(-0.31%)
Feb 16, 2010	71.49	71.70	71.45	71.66	862,573	+0.18(+0.25%)
Feb 12, 2010	71.64	71.48	71.48	71.48	736,454	+0.02(+0.02%)
Feb 11, 2010	71.50	71.54	71.35	71.47	796,502	-0.12(-0.17%)
Feb 10, 2010	71.76	71.79	71.50	71.59	666,827	-0.16(-0.23%)
Feb 09, 2010	71.75	71.91	71.71	71.75	1,028,832	-0.13(-0.18%)
Feb 08, 2010	71.82	71.88	71.70	71.88	957,973	+0.14(+0.19%)
Feb 05, 2010	71.77	71.98	71.66	71.74	1,131,464	+0.03(+0.04%)
Feb 04, 2010	71.66	71.83	71.62	71.72	866,140	+0.17(+0.24%)
Feb 03, 2010	71.57	71.64	71.39	71.55	2,969,292	-0.13(-0.18%)
Feb 02, 2010	71.61	71.70	71.60	71.68	900,601	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.